Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.51 8.53 1,327.4K
09:35 8.53 8.57 8.50 8.50 941.9K
09:40 8.50 8.51 8.46 8.49 1,361.1K
09:45 8.49 8.51 8.47 8.47 547.8K
09:50 8.48 8.49 8.47 8.47 425.5K
09:55 8.49 8.49 8.48 8.48 260.8K
10:00 8.49 8.49 8.46 8.46 534.9K
10:05 8.47 8.47 8.44 8.45 933.6K
10:10 8.45 8.48 8.45 8.47 398.9K
10:15 8.46 8.48 8.45 8.48 344.8K
10:20 8.47 8.49 8.45 8.46 722.6K
10:25 8.49 8.50 8.46 8.50 356.9K
10:30 8.50 8.51 8.49 8.49 251.7K
10:35 8.50 8.53 8.49 8.49 327.9K
10:40 8.50 8.51 8.49 8.51 126.8K
10:45 8.51 8.54 8.50 8.54 307.0K
10:50 8.54 8.55 8.53 8.54 226.1K
10:55 8.54 8.57 8.54 8.55 390.4K
11:00 8.55 8.55 8.54 8.55 147.6K
11:05 8.55 8.56 8.54 8.55 186.7K
11:10 8.54 8.54 8.50 8.51 426.9K
11:15 8.51 8.51 8.49 8.50 127.1K
11:20 8.50 8.50 8.48 8.48 126.6K
11:25 8.48 8.50 8.48 8.50 122.6K
13:00 8.49 8.50 8.48 8.48 200.7K
13:05 8.49 8.51 8.49 8.50 305.1K
13:10 8.50 8.53 8.50 8.53 168.9K
13:15 8.52 8.53 8.52 8.52 83.0K
13:20 8.52 8.54 8.51 8.54 172.0K
13:25 8.54 8.54 8.51 8.52 110.3K
13:30 8.51 8.54 8.51 8.53 95.5K
13:35 8.54 8.55 8.53 8.53 171.0K
13:40 8.54 8.54 8.53 8.53 125.0K
13:45 8.53 8.54 8.51 8.51 274.3K
13:50 8.50 8.52 8.49 8.51 382.7K
13:55 8.51 8.52 8.51 8.51 95.9K
14:00 8.51 8.54 8.51 8.53 171.6K
14:05 8.54 8.54 8.53 8.53 170.1K
14:10 8.53 8.56 8.53 8.56 291.7K
14:15 8.56 8.59 8.55 8.58 729.8K
14:20 8.57 8.58 8.55 8.56 417.4K
14:25 8.55 8.57 8.55 8.57 241.9K
14:30 8.57 8.57 8.55 8.56 358.0K
14:35 8.57 8.58 8.56 8.57 281.9K
14:40 8.57 8.58 8.55 8.55 561.2K
14:45 8.55 8.58 8.55 8.58 588.3K
14:50 8.57 8.57 8.56 8.56 660.4K
14:55 8.56 8.57 8.55 8.56 291.6K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available