Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.69 8.58 8.60 3,012.0K
09:35 8.60 8.63 8.57 8.61 901.5K
09:40 8.60 8.60 8.55 8.55 743.7K
09:45 8.56 8.56 8.50 8.51 820.6K
09:50 8.51 8.52 8.48 8.51 1,204.1K
09:55 8.51 8.52 8.49 8.51 303.1K
10:00 8.52 8.52 8.43 8.43 1,570.0K
10:05 8.40 8.43 8.38 8.41 2,042.2K
10:10 8.41 8.47 8.40 8.40 817.0K
10:15 8.41 8.42 8.40 8.41 410.2K
10:20 8.41 8.42 8.40 8.42 414.0K
10:25 8.42 8.45 8.41 8.44 290.4K
10:30 8.44 8.46 8.43 8.46 214.3K
10:35 8.45 8.46 8.45 8.46 155.9K
10:40 8.46 8.47 8.44 8.46 298.4K
10:45 8.46 8.47 8.44 8.45 255.6K
10:50 8.45 8.46 8.45 8.46 255.6K
10:55 8.47 8.48 8.45 8.48 237.7K
11:00 8.49 8.50 8.45 8.45 522.2K
11:05 8.45 8.45 8.41 8.41 316.7K
11:10 8.42 8.43 8.41 8.41 201.3K
11:15 8.41 8.43 8.40 8.41 314.6K
11:20 8.41 8.41 8.40 8.40 207.8K
11:25 8.40 8.41 8.40 8.41 167.1K
11:30 8.41 8.41 8.41 8.41 0.5K
13:00 8.41 8.42 8.40 8.42 310.7K
13:05 8.41 8.42 8.41 8.41 69.2K
13:10 8.41 8.43 8.41 8.42 128.8K
13:15 8.43 8.44 8.42 8.43 66.2K
13:20 8.43 8.43 8.41 8.43 218.5K
13:25 8.42 8.43 8.41 8.41 185.4K
13:30 8.41 8.42 8.40 8.40 157.3K
13:35 8.40 8.41 8.40 8.40 254.5K
13:40 8.40 8.41 8.40 8.40 235.3K
13:45 8.40 8.40 8.39 8.39 399.8K
13:50 8.39 8.39 8.38 8.39 338.1K
13:55 8.39 8.41 8.39 8.39 273.0K
14:00 8.39 8.40 8.38 8.39 324.7K
14:05 8.39 8.39 8.38 8.38 221.6K
14:10 8.39 8.39 8.37 8.38 519.2K
14:15 8.37 8.37 8.33 8.34 1,006.2K
14:20 8.35 8.35 8.33 8.34 498.3K
14:25 8.35 8.35 8.33 8.35 518.0K
14:30 8.35 8.37 8.35 8.35 400.2K
14:35 8.35 8.37 8.34 8.34 438.3K
14:40 8.34 8.35 8.31 8.31 1,292.2K
14:45 8.30 8.33 8.30 8.32 988.3K
14:50 8.32 8.33 8.30 8.33 1,002.2K
14:55 8.33 8.33 8.30 8.30 583.3K
15:40 8.30 8.30 8.30 8.30 252.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available