Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.35 8.27 8.28 1,667.1K
09:35 8.29 8.32 8.27 8.30 914.9K
09:40 8.30 8.32 8.29 8.32 840.4K
09:45 8.32 8.35 8.31 8.35 874.4K
09:50 8.34 8.37 8.32 8.36 857.0K
09:55 8.36 8.37 8.35 8.37 636.3K
10:00 8.37 8.42 8.37 8.40 914.3K
10:05 8.40 8.41 8.38 8.39 505.9K
10:10 8.39 8.40 8.38 8.40 446.5K
10:15 8.41 8.43 8.40 8.40 660.0K
10:20 8.41 8.42 8.40 8.40 383.9K
10:25 8.40 8.42 8.40 8.42 578.2K
10:30 8.42 8.43 8.41 8.43 184.1K
10:35 8.43 8.43 8.42 8.42 118.9K
10:40 8.42 8.46 8.42 8.45 693.9K
10:45 8.45 8.46 8.43 8.44 393.4K
10:50 8.44 8.45 8.43 8.44 272.3K
10:55 8.45 8.45 8.43 8.44 243.5K
11:00 8.45 8.45 8.41 8.41 436.4K
11:05 8.42 8.43 8.41 8.42 228.3K
11:10 8.41 8.42 8.41 8.41 72.1K
11:15 8.42 8.42 8.39 8.40 305.2K
11:20 8.39 8.40 8.39 8.40 382.8K
11:25 8.39 8.42 8.39 8.42 158.8K
13:00 8.42 8.43 8.41 8.42 341.7K
13:05 8.42 8.43 8.41 8.42 135.7K
13:10 8.42 8.43 8.42 8.42 167.3K
13:15 8.42 8.43 8.41 8.43 247.2K
13:20 8.43 8.43 8.42 8.43 210.2K
13:25 8.42 8.42 8.41 8.42 266.7K
13:30 8.42 8.42 8.40 8.40 365.7K
13:35 8.40 8.41 8.39 8.40 278.5K
13:40 8.39 8.41 8.39 8.39 425.5K
13:45 8.39 8.42 8.39 8.41 224.4K
13:50 8.42 8.44 8.41 8.43 366.8K
13:55 8.43 8.44 8.42 8.43 142.8K
14:00 8.43 8.43 8.40 8.43 504.7K
14:05 8.43 8.53 8.43 8.46 3,391.1K
14:10 8.46 8.48 8.44 8.45 414.9K
14:15 8.45 8.45 8.42 8.43 164.2K
14:20 8.43 8.44 8.42 8.44 255.4K
14:25 8.44 8.44 8.43 8.44 269.3K
14:30 8.44 8.45 8.44 8.44 231.1K
14:35 8.44 8.45 8.43 8.45 323.2K
14:40 8.44 8.45 8.43 8.43 370.1K
14:45 8.43 8.44 8.43 8.43 334.5K
14:50 8.44 8.44 8.42 8.43 587.2K
14:55 8.43 8.44 8.42 8.44 345.4K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available