Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.41 8.30 8.30 1,657.5K
09:35 8.30 8.33 8.28 8.30 1,215.7K
09:40 8.31 8.32 8.29 8.30 684.5K
09:45 8.30 8.36 8.30 8.35 735.0K
09:50 8.35 8.35 8.32 8.32 284.7K
09:55 8.33 8.33 8.30 8.31 413.6K
10:00 8.30 8.34 8.30 8.33 572.0K
10:05 8.33 8.33 8.30 8.31 292.3K
10:10 8.31 8.32 8.30 8.31 382.1K
10:15 8.32 8.32 8.30 8.30 198.6K
10:20 8.30 8.32 8.29 8.30 331.1K
10:25 8.30 8.32 8.30 8.31 379.5K
10:30 8.31 8.31 8.25 8.26 1,190.9K
10:35 8.26 8.26 8.22 8.24 1,195.0K
10:40 8.24 8.25 8.23 8.24 378.2K
10:45 8.25 8.26 8.24 8.25 187.2K
10:50 8.25 8.26 8.24 8.25 178.8K
10:55 8.25 8.25 8.24 8.24 256.9K
11:00 8.24 8.24 8.23 8.23 189.8K
11:05 8.23 8.25 8.23 8.23 371.5K
11:10 8.23 8.24 8.23 8.24 121.8K
11:15 8.23 8.24 8.22 8.23 209.5K
11:20 8.22 8.23 8.19 8.20 848.7K
11:25 8.20 8.20 8.18 8.19 814.3K
11:30 8.19 8.19 8.19 8.19 4.0K
13:00 8.19 8.21 8.19 8.19 378.6K
13:05 8.19 8.22 8.19 8.22 239.3K
13:10 8.21 8.25 8.21 8.24 350.1K
13:15 8.24 8.26 8.23 8.25 130.3K
13:20 8.24 8.26 8.22 8.22 232.6K
13:25 8.22 8.25 8.22 8.24 204.3K
13:30 8.24 8.25 8.22 8.24 329.1K
13:35 8.24 8.24 8.23 8.24 332.0K
13:40 8.23 8.24 8.22 8.23 254.9K
13:45 8.24 8.25 8.22 8.23 277.1K
13:50 8.23 8.24 8.22 8.22 229.9K
13:55 8.22 8.23 8.22 8.22 205.3K
14:00 8.23 8.23 8.21 8.22 144.0K
14:05 8.22 8.22 8.20 8.20 253.4K
14:10 8.21 8.21 8.20 8.21 145.7K
14:15 8.21 8.21 8.19 8.20 177.2K
14:20 8.20 8.20 8.19 8.19 335.4K
14:25 8.20 8.22 8.19 8.21 456.7K
14:30 8.21 8.22 8.19 8.22 302.4K
14:35 8.22 8.22 8.20 8.22 285.9K
14:40 8.22 8.22 8.21 8.22 380.9K
14:45 8.22 8.24 8.21 8.23 537.6K
14:50 8.23 8.25 8.23 8.23 742.8K
14:55 8.24 8.24 8.22 8.22 124.9K
15:40 8.22 8.22 8.22 8.22 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available