Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.34 8.24 8.27 817.4K
09:35 8.28 8.35 8.27 8.34 1,420.8K
09:40 8.34 8.35 8.32 8.35 840.8K
09:45 8.35 8.35 8.33 8.34 429.0K
09:50 8.34 8.42 8.34 8.38 1,526.2K
09:55 8.38 8.41 8.37 8.41 432.7K
10:00 8.40 8.40 8.37 8.37 427.4K
10:05 8.37 8.39 8.36 8.38 382.0K
10:10 8.38 8.39 8.36 8.36 209.7K
10:15 8.37 8.42 8.36 8.41 552.4K
10:20 8.42 8.43 8.39 8.39 405.9K
10:25 8.40 8.40 8.39 8.39 145.7K
10:30 8.39 8.40 8.38 8.39 142.1K
10:35 8.39 8.40 8.37 8.39 301.6K
10:40 8.39 8.40 8.38 8.40 100.6K
10:45 8.39 8.40 8.39 8.40 105.1K
10:50 8.39 8.40 8.39 8.39 110.8K
10:55 8.39 8.40 8.38 8.40 111.1K
11:00 8.40 8.41 8.39 8.40 104.2K
11:05 8.40 8.41 8.40 8.40 75.2K
11:10 8.40 8.41 8.39 8.39 122.1K
11:15 8.39 8.41 8.39 8.40 268.7K
11:20 8.40 8.41 8.39 8.39 142.8K
11:25 8.41 8.41 8.39 8.39 71.1K
11:30 8.40 8.40 8.40 8.40 1.4K
13:00 8.40 8.45 8.39 8.41 875.2K
13:05 8.40 8.40 8.39 8.39 113.5K
13:10 8.40 8.41 8.39 8.40 145.6K
13:15 8.40 8.40 8.38 8.38 271.9K
13:20 8.38 8.39 8.36 8.37 280.9K
13:25 8.37 8.38 8.36 8.37 178.9K
13:30 8.36 8.37 8.34 8.34 430.8K
13:35 8.34 8.37 8.34 8.37 154.9K
13:40 8.37 8.37 8.35 8.35 75.0K
13:45 8.35 8.37 8.35 8.37 103.8K
13:50 8.36 8.37 8.35 8.36 116.0K
13:55 8.36 8.36 8.35 8.36 138.2K
14:00 8.35 8.36 8.34 8.36 198.3K
14:05 8.35 8.36 8.35 8.35 98.5K
14:10 8.36 8.36 8.35 8.35 178.1K
14:15 8.35 8.36 8.34 8.35 107.7K
14:20 8.34 8.35 8.34 8.35 81.8K
14:25 8.34 8.35 8.34 8.34 158.5K
14:30 8.34 8.35 8.33 8.34 362.6K
14:35 8.33 8.34 8.33 8.33 289.6K
14:40 8.34 8.34 8.32 8.32 472.9K
14:45 8.32 8.33 8.31 8.32 680.9K
14:50 8.32 8.33 8.32 8.33 455.5K
14:55 8.32 8.33 8.32 8.33 275.5K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available