Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.43 8.37 8.42 1,063.0K
09:35 8.42 8.43 8.40 8.42 538.5K
09:40 8.41 8.43 8.41 8.41 352.0K
09:45 8.42 8.42 8.35 8.37 1,280.8K
09:50 8.36 8.39 8.35 8.37 630.8K
09:55 8.37 8.38 8.36 8.37 281.1K
10:00 8.37 8.38 8.36 8.37 204.8K
10:05 8.37 8.39 8.37 8.38 234.0K
10:10 8.38 8.40 8.37 8.39 233.0K
10:15 8.40 8.41 8.38 8.38 292.8K
10:20 8.38 8.39 8.38 8.38 171.9K
10:25 8.38 8.39 8.37 8.38 308.6K
10:30 8.38 8.38 8.37 8.37 153.9K
10:35 8.38 8.39 8.37 8.38 260.7K
10:40 8.37 8.37 8.35 8.35 425.0K
10:45 8.35 8.37 8.35 8.36 118.4K
10:50 8.36 8.37 8.36 8.37 97.8K
10:55 8.36 8.37 8.36 8.36 306.4K
11:00 8.36 8.37 8.36 8.36 62.3K
11:05 8.36 8.37 8.32 8.35 785.5K
11:10 8.34 8.36 8.34 8.35 226.9K
11:15 8.35 8.36 8.34 8.34 70.3K
11:20 8.34 8.35 8.34 8.34 85.1K
11:25 8.35 8.35 8.34 8.34 107.7K
13:00 8.34 8.36 8.34 8.36 144.5K
13:05 8.36 8.36 8.34 8.34 211.1K
13:10 8.35 8.37 8.34 8.36 157.3K
13:15 8.35 8.37 8.35 8.37 86.1K
13:20 8.37 8.37 8.35 8.36 221.3K
13:25 8.36 8.36 8.34 8.34 127.7K
13:30 8.34 8.35 8.34 8.34 247.2K
13:35 8.34 8.35 8.34 8.34 158.6K
13:40 8.34 8.35 8.33 8.33 219.9K
13:45 8.34 8.34 8.33 8.33 255.8K
13:50 8.34 8.35 8.33 8.35 155.4K
13:55 8.35 8.36 8.34 8.34 82.3K
14:00 8.34 8.35 8.34 8.35 129.7K
14:05 8.35 8.35 8.34 8.35 152.0K
14:10 8.35 8.37 8.34 8.37 276.7K
14:15 8.37 8.38 8.36 8.37 222.9K
14:20 8.37 8.37 8.35 8.36 156.5K
14:25 8.36 8.37 8.36 8.37 65.5K
14:30 8.36 8.39 8.36 8.38 539.7K
14:35 8.39 8.39 8.38 8.38 266.1K
14:40 8.38 8.39 8.37 8.38 155.3K
14:45 8.38 8.39 8.38 8.39 344.1K
14:50 8.38 8.39 8.38 8.38 609.2K
14:55 8.38 8.39 8.38 8.39 276.6K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available