Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.53 8.45 8.46 1,306.2K
09:35 8.47 8.49 8.45 8.49 956.3K
09:40 8.49 8.57 8.48 8.56 1,009.5K
09:45 8.57 8.63 8.56 8.61 1,486.7K
09:50 8.61 8.61 8.55 8.58 754.5K
09:55 8.57 8.58 8.56 8.56 533.1K
10:00 8.57 8.57 8.55 8.56 429.5K
10:05 8.55 8.56 8.54 8.56 268.5K
10:10 8.55 8.58 8.53 8.58 619.3K
10:15 8.57 8.57 8.55 8.56 225.0K
10:20 8.55 8.56 8.55 8.56 211.9K
10:25 8.55 8.56 8.55 8.56 110.0K
10:30 8.56 8.56 8.54 8.55 248.4K
10:35 8.55 8.55 8.54 8.54 178.1K
10:40 8.54 8.56 8.54 8.54 162.7K
10:45 8.54 8.55 8.54 8.55 99.7K
10:50 8.55 8.55 8.54 8.54 90.2K
10:55 8.55 8.55 8.54 8.55 137.8K
11:00 8.55 8.55 8.53 8.53 225.3K
11:05 8.54 8.55 8.53 8.55 157.1K
11:10 8.55 8.55 8.54 8.55 178.9K
11:15 8.56 8.60 8.55 8.60 334.2K
11:20 8.59 8.59 8.56 8.57 264.9K
11:25 8.57 8.57 8.56 8.57 171.8K
13:00 8.57 8.59 8.56 8.58 254.1K
13:05 8.58 8.59 8.56 8.57 363.7K
13:10 8.57 8.58 8.55 8.56 216.8K
13:15 8.57 8.58 8.56 8.56 150.4K
13:20 8.57 8.57 8.55 8.56 141.2K
13:25 8.55 8.56 8.55 8.55 75.8K
13:30 8.55 8.56 8.55 8.56 140.5K
13:35 8.56 8.57 8.55 8.55 194.4K
13:40 8.55 8.57 8.55 8.57 48.9K
13:45 8.57 8.57 8.56 8.56 102.0K
13:50 8.56 8.57 8.56 8.57 58.1K
13:55 8.56 8.57 8.56 8.56 118.9K
14:00 8.57 8.57 8.56 8.56 156.6K
14:05 8.57 8.57 8.55 8.56 324.2K
14:10 8.55 8.56 8.55 8.55 186.5K
14:15 8.55 8.56 8.54 8.54 406.1K
14:20 8.54 8.55 8.53 8.53 274.8K
14:25 8.54 8.54 8.52 8.53 343.8K
14:30 8.52 8.53 8.52 8.53 226.3K
14:35 8.52 8.52 8.51 8.52 548.4K
14:40 8.51 8.51 8.50 8.51 658.3K
14:45 8.52 8.52 8.51 8.51 339.1K
14:50 8.51 8.53 8.50 8.52 697.1K
14:55 8.52 8.52 8.51 8.52 392.6K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available