Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.51 8.45 8.49 876.0K
09:35 8.49 8.54 8.49 8.51 570.9K
09:40 8.50 8.55 8.49 8.55 325.2K
09:45 8.55 8.57 8.52 8.56 576.8K
09:50 8.54 8.58 8.52 8.58 518.4K
09:55 8.58 8.59 8.55 8.55 601.9K
10:00 8.55 8.57 8.55 8.56 206.6K
10:05 8.56 8.56 8.53 8.54 441.4K
10:10 8.54 8.56 8.54 8.55 97.4K
10:15 8.55 8.56 8.54 8.54 154.3K
10:20 8.54 8.55 8.52 8.52 419.7K
10:25 8.52 8.52 8.49 8.50 364.5K
10:30 8.50 8.51 8.50 8.50 299.5K
10:35 8.50 8.51 8.48 8.48 417.3K
10:40 8.49 8.50 8.48 8.48 234.5K
10:45 8.48 8.50 8.48 8.48 299.1K
10:50 8.48 8.50 8.48 8.50 227.9K
10:55 8.49 8.52 8.49 8.51 107.4K
11:00 8.50 8.50 8.48 8.48 211.8K
11:05 8.48 8.49 8.47 8.47 461.7K
11:10 8.47 8.48 8.47 8.48 147.4K
11:15 8.47 8.48 8.46 8.46 311.3K
11:20 8.46 8.47 8.46 8.46 189.3K
11:25 8.46 8.47 8.45 8.46 703.1K
13:00 8.46 8.49 8.46 8.48 235.7K
13:05 8.48 8.49 8.47 8.48 153.1K
13:10 8.48 8.48 8.46 8.47 207.4K
13:15 8.47 8.47 8.46 8.46 154.8K
13:20 8.46 8.46 8.45 8.46 162.2K
13:25 8.46 8.46 8.45 8.45 235.3K
13:30 8.45 8.45 8.41 8.43 764.8K
13:35 8.43 8.46 8.43 8.44 118.7K
13:40 8.44 8.45 8.42 8.42 208.2K
13:45 8.42 8.44 8.42 8.43 239.9K
13:50 8.44 8.45 8.42 8.44 438.2K
13:55 8.44 8.44 8.42 8.43 159.1K
14:00 8.43 8.44 8.43 8.44 114.1K
14:05 8.44 8.45 8.43 8.45 197.9K
14:10 8.46 8.49 8.45 8.48 335.4K
14:15 8.48 8.48 8.46 8.47 87.2K
14:20 8.47 8.47 8.44 8.44 318.6K
14:25 8.45 8.46 8.44 8.44 177.1K
14:30 8.46 8.46 8.44 8.45 181.1K
14:35 8.45 8.46 8.43 8.43 551.1K
14:40 8.44 8.47 8.43 8.43 357.7K
14:45 8.44 8.48 8.43 8.47 537.8K
14:50 8.46 8.47 8.44 8.45 550.7K
14:55 8.45 8.48 8.45 8.48 194.8K
15:40 8.48 8.48 8.48 8.48 244.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available