Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.51 8.44 8.45 653.5K
09:35 8.45 8.49 8.44 8.47 517.7K
09:40 8.48 8.48 8.46 8.47 325.4K
09:45 8.47 8.48 8.46 8.46 358.8K
09:50 8.46 8.46 8.42 8.45 579.4K
09:55 8.45 8.47 8.44 8.47 182.5K
10:00 8.45 8.46 8.42 8.43 259.6K
10:05 8.43 8.48 8.42 8.47 523.0K
10:10 8.46 8.48 8.46 8.46 136.9K
10:15 8.46 8.48 8.45 8.47 223.9K
10:20 8.47 8.48 8.45 8.46 296.0K
10:25 8.48 8.51 8.47 8.49 942.1K
10:30 8.49 8.50 8.48 8.48 276.2K
10:35 8.48 8.48 8.44 8.46 359.4K
10:40 8.44 8.45 8.43 8.44 349.1K
10:45 8.44 8.45 8.42 8.42 316.2K
10:50 8.42 8.43 8.40 8.42 540.6K
10:55 8.42 8.43 8.39 8.40 433.3K
11:00 8.39 8.40 8.38 8.39 166.1K
11:05 8.39 8.40 8.39 8.39 102.7K
11:10 8.39 8.40 8.36 8.36 499.9K
11:15 8.37 8.39 8.35 8.38 217.0K
11:20 8.39 8.39 8.36 8.36 192.8K
11:25 8.36 8.38 8.36 8.37 87.2K
13:00 8.37 8.39 8.36 8.37 288.3K
13:05 8.37 8.37 8.33 8.34 588.5K
13:10 8.34 8.35 8.33 8.33 197.5K
13:15 8.33 8.35 8.32 8.32 203.8K
13:20 8.32 8.37 8.31 8.36 505.1K
13:25 8.35 8.36 8.34 8.35 92.9K
13:30 8.35 8.37 8.35 8.36 224.6K
13:35 8.36 8.38 8.34 8.37 283.0K
13:40 8.37 8.39 8.35 8.38 147.1K
13:45 8.38 8.39 8.36 8.37 134.4K
13:50 8.38 8.39 8.36 8.37 182.1K
13:55 8.37 8.37 8.35 8.35 115.0K
14:00 8.35 8.38 8.35 8.37 155.9K
14:05 8.37 8.39 8.37 8.38 77.4K
14:10 8.38 8.39 8.37 8.37 83.9K
14:15 8.37 8.38 8.36 8.37 153.6K
14:20 8.36 8.37 8.35 8.36 202.5K
14:25 8.36 8.36 8.35 8.35 60.9K
14:30 8.35 8.35 8.33 8.35 302.0K
14:35 8.35 8.35 8.30 8.30 573.1K
14:40 8.31 8.32 8.30 8.30 282.3K
14:45 8.30 8.32 8.29 8.29 585.9K
14:50 8.29 8.30 8.28 8.28 539.4K
14:55 8.28 8.30 8.28 8.30 308.4K
15:40 8.30 8.30 8.30 8.30 170.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available