8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.98 | 7.94 | 7.97 | 601.1K |
| 09:35 | 7.97 | 8.01 | 7.96 | 8.01 | 649.5K |
| 09:40 | 8.00 | 8.02 | 7.99 | 7.99 | 626.4K |
| 09:45 | 7.99 | 8.02 | 7.98 | 7.99 | 526.3K |
| 09:50 | 7.99 | 7.99 | 7.95 | 7.95 | 257.1K |
| 09:55 | 7.96 | 7.98 | 7.95 | 7.96 | 221.8K |
| 10:00 | 7.96 | 7.97 | 7.94 | 7.94 | 235.3K |
| 10:05 | 7.95 | 7.96 | 7.94 | 7.95 | 167.1K |
| 10:10 | 7.94 | 7.95 | 7.91 | 7.92 | 515.5K |
| 10:15 | 7.92 | 7.92 | 7.90 | 7.91 | 522.0K |
| 10:20 | 7.91 | 7.95 | 7.90 | 7.93 | 532.9K |
| 10:25 | 7.94 | 7.94 | 7.93 | 7.94 | 73.8K |
| 10:30 | 7.94 | 7.97 | 7.93 | 7.94 | 358.8K |
| 10:35 | 7.92 | 7.94 | 7.92 | 7.94 | 169.1K |
| 10:40 | 7.93 | 7.96 | 7.93 | 7.95 | 153.2K |
| 10:45 | 7.95 | 7.96 | 7.94 | 7.94 | 101.3K |
| 10:50 | 7.94 | 7.95 | 7.94 | 7.95 | 23.9K |
| 10:55 | 7.95 | 7.95 | 7.94 | 7.95 | 103.6K |
| 11:00 | 7.95 | 7.96 | 7.93 | 7.95 | 46.0K |
| 11:05 | 7.95 | 7.95 | 7.93 | 7.94 | 55.2K |
| 11:10 | 7.93 | 7.95 | 7.93 | 7.95 | 124.1K |
| 11:15 | 7.95 | 7.96 | 7.94 | 7.95 | 47.4K |
| 11:20 | 7.95 | 7.95 | 7.94 | 7.95 | 80.9K |
| 11:25 | 7.94 | 7.96 | 7.93 | 7.96 | 39.8K |
| 13:00 | 7.97 | 7.98 | 7.94 | 7.95 | 304.4K |
| 13:05 | 7.96 | 7.99 | 7.94 | 7.98 | 232.4K |
| 13:10 | 7.99 | 8.00 | 7.97 | 7.98 | 357.3K |
| 13:15 | 7.98 | 8.02 | 7.97 | 8.02 | 426.2K |
| 13:20 | 8.02 | 8.02 | 8.00 | 8.00 | 204.2K |
| 13:25 | 8.00 | 8.01 | 7.99 | 8.00 | 143.9K |
| 13:30 | 7.99 | 8.00 | 7.99 | 7.99 | 62.0K |
| 13:35 | 8.00 | 8.00 | 7.99 | 7.99 | 91.2K |
| 13:40 | 7.99 | 8.00 | 7.98 | 7.98 | 57.0K |
| 13:45 | 7.98 | 8.00 | 7.97 | 8.00 | 423.6K |
| 13:50 | 8.00 | 8.00 | 7.95 | 7.97 | 175.8K |
| 13:55 | 7.97 | 7.99 | 7.96 | 7.99 | 209.1K |
| 14:00 | 7.99 | 7.99 | 7.97 | 7.97 | 62.5K |
| 14:05 | 7.97 | 7.98 | 7.96 | 7.96 | 144.9K |
| 14:10 | 7.96 | 7.97 | 7.95 | 7.97 | 86.8K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.98 | 52.6K |
| 14:20 | 7.98 | 7.99 | 7.97 | 7.98 | 141.4K |
| 14:25 | 7.99 | 7.99 | 7.97 | 7.98 | 90.0K |
| 14:30 | 7.97 | 8.00 | 7.97 | 7.98 | 174.2K |
| 14:35 | 7.97 | 7.98 | 7.96 | 7.96 | 108.8K |
| 14:40 | 7.95 | 7.97 | 7.95 | 7.97 | 127.7K |
| 14:45 | 7.97 | 7.97 | 7.95 | 7.95 | 124.7K |
| 14:50 | 7.94 | 7.95 | 7.94 | 7.95 | 125.0K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.95 | 150.8K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 57.4K |