Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.99 7.88 7.98 818.4K
09:35 7.99 8.00 7.98 7.99 540.6K
09:40 7.99 8.01 7.98 7.99 584.6K
09:45 7.99 8.02 7.98 7.98 423.6K
09:50 7.99 8.01 7.99 8.00 261.9K
09:55 8.00 8.00 7.98 7.99 188.7K
10:00 8.00 8.00 7.99 8.00 81.7K
10:05 8.00 8.01 7.98 8.00 366.2K
10:10 8.00 8.00 7.97 7.99 200.4K
10:15 7.98 8.00 7.98 7.99 88.2K
10:20 7.99 8.00 7.99 8.00 100.9K
10:25 8.00 8.00 7.98 7.98 69.9K
10:30 8.00 8.00 7.98 8.00 47.3K
10:35 8.00 8.01 7.99 8.01 251.0K
10:40 8.00 8.01 8.00 8.01 91.2K
10:45 8.01 8.01 7.99 8.00 118.6K
10:50 8.01 8.01 8.00 8.00 43.0K
10:55 8.01 8.01 8.00 8.01 30.0K
11:00 8.01 8.02 8.00 8.02 186.1K
11:05 8.02 8.03 8.02 8.02 64.9K
11:10 8.03 8.03 8.02 8.03 167.6K
11:15 8.03 8.07 8.03 8.06 280.3K
11:20 8.05 8.07 8.04 8.07 380.4K
11:25 8.07 8.10 8.05 8.09 458.3K
11:30 8.10 8.10 8.10 8.10 2.1K
13:00 8.10 8.10 8.06 8.09 298.9K
13:05 8.08 8.09 8.06 8.07 79.9K
13:10 8.07 8.07 8.05 8.05 241.2K
13:15 8.05 8.07 8.05 8.06 87.4K
13:20 8.05 8.06 8.05 8.06 80.7K
13:25 8.07 8.08 8.07 8.08 71.1K
13:30 8.08 8.09 8.07 8.09 104.0K
13:35 8.08 8.09 8.07 8.07 68.0K
13:40 8.08 8.09 8.07 8.08 78.4K
13:45 8.08 8.11 8.08 8.10 416.1K
13:50 8.10 8.10 8.09 8.10 63.8K
13:55 8.09 8.10 8.09 8.10 173.1K
14:00 8.09 8.10 8.08 8.09 101.3K
14:05 8.09 8.10 8.08 8.09 44.8K
14:10 8.08 8.10 8.08 8.10 98.1K
14:15 8.09 8.10 8.09 8.10 106.3K
14:20 8.10 8.10 8.09 8.09 100.0K
14:25 8.09 8.09 8.08 8.09 68.4K
14:30 8.10 8.13 8.09 8.11 530.3K
14:35 8.11 8.12 8.10 8.11 168.8K
14:40 8.12 8.13 8.11 8.13 301.1K
14:45 8.12 8.13 8.11 8.12 246.9K
14:50 8.12 8.14 8.12 8.13 480.3K
14:55 8.13 8.15 8.13 8.15 304.0K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available