Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.30 8.25 8.26 472.8K
09:35 8.26 8.29 8.25 8.28 625.3K
09:40 8.27 8.28 8.25 8.28 336.0K
09:45 8.28 8.30 8.28 8.29 454.7K
09:50 8.29 8.29 8.27 8.29 321.8K
09:55 8.29 8.29 8.28 8.29 247.2K
10:00 8.28 8.29 8.27 8.28 254.0K
10:05 8.27 8.33 8.27 8.32 1,179.9K
10:10 8.31 8.32 8.30 8.31 360.9K
10:15 8.32 8.32 8.31 8.31 145.4K
10:20 8.31 8.32 8.31 8.32 305.4K
10:25 8.32 8.32 8.30 8.30 303.6K
10:30 8.31 8.32 8.30 8.30 267.1K
10:35 8.30 8.31 8.30 8.30 329.6K
10:40 8.30 8.30 8.29 8.30 133.1K
10:45 8.29 8.30 8.27 8.28 196.5K
10:50 8.28 8.29 8.27 8.29 118.1K
10:55 8.30 8.30 8.29 8.30 227.9K
11:00 8.29 8.31 8.29 8.30 125.9K
11:05 8.30 8.31 8.29 8.30 110.1K
11:10 8.29 8.30 8.29 8.29 38.6K
11:15 8.29 8.30 8.29 8.29 52.2K
11:20 8.30 8.30 8.29 8.29 51.4K
11:25 8.29 8.30 8.28 8.28 262.8K
11:30 8.29 8.29 8.29 8.29 1.1K
13:00 8.30 8.30 8.26 8.27 390.9K
13:05 8.28 8.28 8.27 8.28 115.3K
13:10 8.28 8.28 8.26 8.26 289.7K
13:15 8.26 8.26 8.23 8.24 1,062.0K
13:20 8.25 8.28 8.24 8.27 178.2K
13:25 8.28 8.38 8.28 8.30 1,962.1K
13:30 8.29 8.31 8.29 8.29 333.1K
13:35 8.29 8.29 8.27 8.28 222.3K
13:40 8.27 8.30 8.27 8.28 208.2K
13:45 8.29 8.30 8.28 8.29 157.0K
13:50 8.28 8.29 8.26 8.26 211.1K
13:55 8.27 8.28 8.26 8.27 155.3K
14:00 8.27 8.29 8.26 8.28 193.9K
14:05 8.28 8.28 8.26 8.28 163.1K
14:10 8.28 8.30 8.27 8.29 122.0K
14:15 8.29 8.31 8.29 8.30 117.0K
14:20 8.30 8.30 8.29 8.29 120.2K
14:25 8.29 8.30 8.28 8.29 197.5K
14:30 8.29 8.29 8.28 8.29 100.7K
14:35 8.28 8.29 8.27 8.28 153.2K
14:40 8.27 8.28 8.26 8.27 210.5K
14:45 8.27 8.29 8.27 8.27 215.2K
14:50 8.28 8.28 8.27 8.27 183.2K
14:55 8.27 8.28 8.27 8.27 308.8K
15:40 8.27 8.27 8.27 8.27 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available