Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.36 8.30 8.31 560.3K
09:35 8.30 8.31 8.29 8.29 426.2K
09:40 8.29 8.29 8.28 8.28 323.2K
09:45 8.28 8.33 8.28 8.32 519.6K
09:50 8.32 8.36 8.31 8.36 550.1K
09:55 8.35 8.38 8.34 8.37 852.3K
10:00 8.37 8.37 8.35 8.35 319.3K
10:05 8.35 8.36 8.34 8.35 550.5K
10:10 8.35 8.38 8.35 8.37 546.6K
10:15 8.37 8.38 8.35 8.36 167.4K
10:20 8.36 8.37 8.35 8.35 65.5K
10:25 8.35 8.37 8.35 8.37 200.9K
10:30 8.36 8.37 8.36 8.36 172.9K
10:35 8.36 8.36 8.35 8.35 74.6K
10:40 8.35 8.36 8.35 8.35 125.7K
10:45 8.36 8.36 8.34 8.34 158.5K
10:50 8.34 8.35 8.34 8.34 81.8K
10:55 8.34 8.35 8.34 8.34 353.1K
11:00 8.34 8.36 8.34 8.35 242.9K
11:05 8.36 8.39 8.36 8.39 745.0K
11:10 8.39 8.43 8.39 8.39 1,227.3K
11:15 8.39 8.39 8.35 8.37 242.9K
11:20 8.36 8.38 8.36 8.37 180.5K
11:25 8.36 8.39 8.36 8.39 167.2K
13:00 8.39 8.40 8.37 8.37 184.3K
13:05 8.38 8.39 8.37 8.38 49.2K
13:10 8.38 8.39 8.37 8.38 82.1K
13:15 8.38 8.39 8.37 8.39 104.1K
13:20 8.39 8.39 8.38 8.39 46.2K
13:25 8.39 8.41 8.39 8.40 257.5K
13:30 8.40 8.40 8.39 8.39 37.6K
13:35 8.39 8.40 8.39 8.39 120.3K
13:40 8.40 8.40 8.38 8.38 44.3K
13:45 8.38 8.40 8.38 8.40 103.7K
13:50 8.40 8.40 8.39 8.40 192.5K
13:55 8.40 8.40 8.38 8.39 203.5K
14:00 8.38 8.40 8.38 8.39 308.3K
14:05 8.40 8.40 8.39 8.39 279.5K
14:10 8.39 8.41 8.39 8.40 205.8K
14:15 8.39 8.40 8.39 8.39 100.9K
14:20 8.40 8.40 8.39 8.40 102.6K
14:25 8.39 8.40 8.39 8.39 200.2K
14:30 8.39 8.40 8.39 8.39 321.6K
14:35 8.39 8.40 8.38 8.39 123.6K
14:40 8.39 8.39 8.38 8.39 180.0K
14:45 8.38 8.40 8.38 8.39 368.2K
14:50 8.39 8.41 8.39 8.40 677.2K
14:55 8.40 8.41 8.40 8.41 252.8K
15:40 8.41 8.41 8.41 8.41 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available