Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.36 8.32 8.36 391.5K
09:35 8.35 8.36 8.34 8.35 212.9K
09:40 8.36 8.36 8.34 8.35 106.7K
09:45 8.35 8.36 8.34 8.36 347.6K
09:50 8.35 8.37 8.35 8.37 178.3K
09:55 8.37 8.37 8.34 8.35 307.4K
10:00 8.35 8.36 8.34 8.36 177.6K
10:05 8.35 8.35 8.33 8.34 247.5K
10:10 8.35 8.35 8.32 8.33 278.2K
10:15 8.33 8.34 8.33 8.33 71.3K
10:20 8.34 8.34 8.32 8.33 240.4K
10:25 8.33 8.33 8.32 8.33 91.6K
10:30 8.33 8.34 8.32 8.33 135.5K
10:35 8.32 8.33 8.32 8.33 35.9K
10:40 8.32 8.33 8.32 8.32 230.0K
10:45 8.32 8.33 8.31 8.32 151.1K
10:50 8.32 8.32 8.31 8.31 63.5K
10:55 8.31 8.32 8.30 8.30 361.1K
11:00 8.31 8.31 8.28 8.28 748.0K
11:05 8.30 8.32 8.29 8.31 166.0K
11:10 8.31 8.32 8.31 8.31 60.7K
11:15 8.32 8.32 8.31 8.32 79.2K
11:20 8.32 8.33 8.31 8.33 47.7K
11:25 8.33 8.33 8.32 8.33 41.4K
13:00 8.32 8.33 8.32 8.32 141.2K
13:05 8.32 8.34 8.32 8.34 85.9K
13:10 8.33 8.34 8.33 8.34 40.2K
13:15 8.34 8.36 8.34 8.36 127.8K
13:20 8.35 8.36 8.34 8.35 120.3K
13:25 8.35 8.35 8.34 8.34 145.7K
13:30 8.34 8.35 8.34 8.34 55.2K
13:35 8.34 8.34 8.33 8.33 122.2K
13:40 8.34 8.35 8.33 8.34 156.6K
13:45 8.34 8.35 8.34 8.34 49.4K
13:50 8.35 8.36 8.35 8.35 231.9K
13:55 8.35 8.35 8.34 8.35 91.0K
14:00 8.35 8.35 8.34 8.34 106.3K
14:05 8.35 8.36 8.34 8.35 435.0K
14:10 8.35 8.36 8.34 8.35 90.7K
14:15 8.35 8.36 8.34 8.35 165.9K
14:20 8.36 8.36 8.35 8.36 46.0K
14:25 8.36 8.38 8.35 8.38 551.1K
14:30 8.38 8.38 8.35 8.35 293.7K
14:35 8.35 8.37 8.35 8.36 182.6K
14:40 8.36 8.36 8.34 8.35 252.4K
14:45 8.35 8.35 8.34 8.35 137.7K
14:50 8.34 8.37 8.34 8.37 432.2K
14:55 8.36 8.37 8.36 8.36 218.6K
15:40 8.36 8.36 8.36 8.36 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available