Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.27 8.23 8.25 438.8K
09:35 8.24 8.25 8.23 8.23 595.6K
09:40 8.24 8.25 8.23 8.25 274.2K
09:45 8.25 8.28 8.24 8.28 216.4K
09:50 8.27 8.29 8.24 8.24 446.2K
09:55 8.24 8.26 8.24 8.25 194.6K
10:00 8.25 8.27 8.24 8.26 279.0K
10:05 8.26 8.27 8.25 8.26 63.7K
10:10 8.26 8.28 8.26 8.26 153.5K
10:15 8.27 8.28 8.26 8.28 160.8K
10:20 8.27 8.27 8.26 8.27 76.3K
10:25 8.27 8.28 8.26 8.27 105.0K
10:30 8.26 8.28 8.26 8.27 63.1K
10:35 8.27 8.28 8.26 8.27 70.6K
10:40 8.26 8.27 8.26 8.26 44.9K
10:45 8.27 8.28 8.26 8.28 106.5K
10:50 8.27 8.28 8.27 8.27 40.3K
10:55 8.27 8.28 8.26 8.28 112.1K
11:00 8.28 8.28 8.26 8.27 56.5K
11:05 8.27 8.28 8.26 8.26 58.2K
11:10 8.27 8.28 8.27 8.27 230.8K
11:15 8.27 8.29 8.27 8.28 146.8K
11:20 8.28 8.28 8.27 8.28 26.7K
11:25 8.27 8.28 8.27 8.27 18.6K
13:00 8.28 8.28 8.27 8.27 139.6K
13:05 8.27 8.29 8.27 8.28 106.9K
13:10 8.28 8.28 8.26 8.26 113.2K
13:15 8.26 8.28 8.26 8.27 96.7K
13:20 8.27 8.28 8.26 8.28 191.4K
13:25 8.28 8.28 8.27 8.27 108.3K
13:30 8.27 8.28 8.27 8.27 31.8K
13:35 8.28 8.28 8.27 8.28 78.6K
13:40 8.28 8.29 8.27 8.28 111.4K
13:45 8.28 8.29 8.28 8.28 33.5K
13:50 8.28 8.29 8.27 8.28 50.2K
13:55 8.28 8.29 8.28 8.28 34.8K
14:00 8.28 8.29 8.27 8.28 95.4K
14:05 8.28 8.29 8.28 8.28 136.1K
14:10 8.28 8.28 8.27 8.28 74.9K
14:15 8.28 8.29 8.27 8.28 68.5K
14:20 8.28 8.30 8.28 8.29 184.5K
14:25 8.30 8.30 8.28 8.28 38.2K
14:30 8.28 8.29 8.28 8.29 68.6K
14:35 8.28 8.29 8.27 8.28 136.3K
14:40 8.28 8.29 8.27 8.28 133.0K
14:45 8.28 8.29 8.27 8.29 192.3K
14:50 8.28 8.30 8.28 8.28 463.3K
14:55 8.28 8.30 8.28 8.29 56.4K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available