Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.32 8.26 8.32 419.2K
09:35 8.32 8.33 8.31 8.32 357.4K
09:40 8.32 8.32 8.30 8.30 202.2K
09:45 8.31 8.33 8.31 8.32 357.6K
09:50 8.32 8.32 8.31 8.32 106.6K
09:55 8.31 8.32 8.30 8.31 148.5K
10:00 8.31 8.32 8.30 8.30 186.1K
10:05 8.30 8.31 8.29 8.29 110.6K
10:10 8.29 8.29 8.27 8.28 261.0K
10:15 8.28 8.28 8.27 8.28 360.8K
10:20 8.28 8.29 8.27 8.28 208.6K
10:25 8.29 8.29 8.28 8.29 58.1K
10:30 8.28 8.29 8.28 8.28 118.3K
10:35 8.28 8.30 8.28 8.29 211.0K
10:40 8.29 8.30 8.27 8.28 217.9K
10:45 8.29 8.29 8.28 8.28 31.3K
10:50 8.28 8.29 8.28 8.29 135.6K
10:55 8.29 8.29 8.27 8.28 204.7K
11:00 8.27 8.30 8.27 8.29 154.9K
11:05 8.28 8.30 8.28 8.30 245.7K
11:10 8.30 8.31 8.29 8.30 199.2K
11:15 8.30 8.31 8.29 8.30 224.0K
11:20 8.30 8.32 8.30 8.30 383.8K
11:25 8.30 8.31 8.29 8.29 421.6K
11:30 8.30 8.30 8.30 8.30 2.4K
13:00 8.29 8.31 8.29 8.30 234.3K
13:05 8.30 8.30 8.29 8.29 70.1K
13:10 8.30 8.31 8.29 8.31 231.5K
13:15 8.31 8.31 8.30 8.30 110.9K
13:20 8.31 8.31 8.30 8.30 90.6K
13:25 8.31 8.31 8.29 8.30 180.4K
13:30 8.29 8.31 8.29 8.30 265.4K
13:35 8.30 8.31 8.30 8.30 65.2K
13:40 8.30 8.31 8.30 8.30 37.1K
13:45 8.31 8.31 8.30 8.31 104.8K
13:50 8.30 8.31 8.30 8.31 68.9K
13:55 8.30 8.31 8.30 8.30 113.7K
14:00 8.31 8.31 8.30 8.30 140.3K
14:05 8.30 8.31 8.30 8.30 350.7K
14:10 8.30 8.30 8.29 8.29 157.0K
14:15 8.29 8.30 8.29 8.30 234.5K
14:20 8.30 8.30 8.29 8.29 83.1K
14:25 8.30 8.31 8.29 8.30 144.8K
14:30 8.31 8.31 8.30 8.31 223.2K
14:35 8.30 8.31 8.30 8.30 242.5K
14:40 8.30 8.31 8.30 8.30 257.7K
14:45 8.31 8.31 8.30 8.31 146.8K
14:50 8.30 8.31 8.30 8.31 344.0K
14:55 8.30 8.31 8.30 8.30 175.9K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available