Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.29 8.33 634.8K
09:35 8.32 8.33 8.30 8.33 593.2K
09:40 8.32 8.34 8.32 8.33 296.0K
09:45 8.32 8.36 8.32 8.35 607.6K
09:50 8.36 8.36 8.35 8.35 338.0K
09:55 8.35 8.36 8.34 8.35 291.8K
10:00 8.36 8.36 8.35 8.36 163.0K
10:05 8.35 8.37 8.35 8.36 351.5K
10:10 8.36 8.36 8.35 8.36 92.1K
10:15 8.35 8.36 8.34 8.35 305.5K
10:20 8.35 8.35 8.33 8.34 102.6K
10:25 8.33 8.34 8.33 8.34 149.3K
10:30 8.33 8.34 8.33 8.34 58.2K
10:35 8.34 8.35 8.33 8.34 185.3K
10:40 8.34 8.34 8.33 8.34 39.1K
10:45 8.34 8.34 8.33 8.34 151.8K
10:50 8.34 8.34 8.32 8.32 84.5K
10:55 8.33 8.33 8.31 8.32 333.3K
11:00 8.32 8.32 8.28 8.29 410.6K
11:05 8.29 8.31 8.29 8.30 81.7K
11:10 8.31 8.31 8.29 8.29 238.1K
11:15 8.29 8.29 8.28 8.29 180.4K
11:20 8.29 8.30 8.28 8.30 125.8K
11:25 8.29 8.31 8.29 8.30 72.4K
13:00 8.30 8.32 8.30 8.30 114.7K
13:05 8.30 8.31 8.30 8.30 100.1K
13:10 8.31 8.31 8.30 8.31 55.0K
13:15 8.31 8.31 8.30 8.30 29.0K
13:20 8.30 8.32 8.30 8.31 104.1K
13:25 8.30 8.31 8.30 8.31 95.5K
13:30 8.30 8.31 8.30 8.31 84.9K
13:35 8.31 8.31 8.30 8.31 67.0K
13:40 8.30 8.31 8.30 8.31 78.5K
13:45 8.30 8.31 8.30 8.30 111.9K
13:50 8.31 8.31 8.30 8.31 93.9K
13:55 8.31 8.31 8.30 8.30 50.3K
14:00 8.31 8.31 8.30 8.31 223.7K
14:05 8.30 8.31 8.29 8.29 126.8K
14:10 8.29 8.30 8.28 8.29 400.1K
14:15 8.29 8.31 8.29 8.31 136.4K
14:20 8.31 8.31 8.30 8.31 31.0K
14:25 8.31 8.31 8.29 8.30 88.2K
14:30 8.30 8.31 8.29 8.30 116.5K
14:35 8.30 8.31 8.29 8.30 67.6K
14:40 8.29 8.30 8.28 8.28 247.4K
14:45 8.28 8.29 8.27 8.29 446.3K
14:50 8.29 8.30 8.28 8.29 289.7K
14:55 8.29 8.30 8.29 8.30 208.3K
15:40 8.29 8.29 8.29 8.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available