Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.41 8.41 8.41 8.41 27.9K
09:30 8.42 8.44 8.35 8.37 684.9K
09:35 8.37 8.38 8.34 8.37 561.5K
09:40 8.37 8.39 8.36 8.38 272.9K
09:45 8.38 8.39 8.36 8.37 206.4K
09:50 8.37 8.38 8.35 8.36 186.0K
09:55 8.36 8.37 8.35 8.37 270.2K
10:00 8.36 8.37 8.35 8.36 382.3K
10:05 8.36 8.39 8.36 8.37 238.9K
10:10 8.37 8.37 8.36 8.36 224.7K
10:15 8.35 8.37 8.35 8.37 178.8K
10:20 8.36 8.39 8.36 8.37 137.5K
10:25 8.39 8.40 8.38 8.40 106.5K
10:30 8.40 8.40 8.38 8.38 137.7K
10:35 8.38 8.39 8.38 8.39 117.4K
10:40 8.39 8.40 8.38 8.39 144.7K
10:45 8.39 8.41 8.38 8.40 424.4K
10:50 8.39 8.39 8.37 8.37 85.7K
10:55 8.38 8.39 8.37 8.38 87.2K
11:00 8.38 8.39 8.38 8.39 101.0K
11:05 8.39 8.39 8.38 8.39 74.6K
11:10 8.39 8.39 8.37 8.38 72.1K
11:15 8.37 8.39 8.35 8.36 1,499.5K
11:20 8.36 8.36 8.34 8.35 445.8K
11:25 8.35 8.38 8.35 8.37 284.9K
13:00 8.37 8.39 8.37 8.39 393.6K
13:05 8.39 8.40 8.38 8.40 165.1K
13:10 8.39 8.40 8.39 8.40 278.3K
13:15 8.39 8.40 8.39 8.40 112.7K
13:20 8.39 8.41 8.39 8.41 135.7K
13:25 8.41 8.41 8.40 8.41 95.1K
13:30 8.41 8.42 8.41 8.41 210.0K
13:35 8.41 8.42 8.40 8.40 180.1K
13:40 8.40 8.41 8.40 8.41 117.2K
13:45 8.40 8.41 8.40 8.40 171.0K
13:50 8.40 8.41 8.39 8.40 205.6K
13:55 8.41 8.41 8.40 8.41 154.8K
14:00 8.41 8.41 8.40 8.40 178.5K
14:05 8.41 8.41 8.40 8.41 96.0K
14:10 8.40 8.41 8.40 8.41 98.6K
14:15 8.40 8.41 8.40 8.41 140.1K
14:20 8.41 8.41 8.40 8.41 71.5K
14:25 8.41 8.41 8.39 8.40 322.9K
14:30 8.41 8.41 8.39 8.39 268.0K
14:35 8.40 8.40 8.38 8.38 201.6K
14:40 8.39 8.39 8.38 8.39 179.5K
14:45 8.39 8.39 8.38 8.39 128.1K
14:50 8.38 8.39 8.38 8.38 203.4K
14:55 8.39 8.39 8.38 8.38 170.1K
15:00 8.38 8.38 8.38 8.38 165.4K
15:40 8.38 8.38 8.38 8.38 11,397.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available