Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.61 8.54 8.59 741.8K
09:35 8.60 8.60 8.58 8.59 360.5K
09:40 8.59 8.62 8.58 8.59 464.6K
09:45 8.59 8.59 8.56 8.56 323.1K
09:50 8.56 8.57 8.54 8.55 570.6K
09:55 8.55 8.56 8.52 8.52 1,020.7K
10:00 8.52 8.54 8.52 8.52 370.7K
10:05 8.52 8.53 8.52 8.53 288.4K
10:10 8.53 8.54 8.52 8.54 244.6K
10:15 8.54 8.54 8.52 8.52 458.4K
10:20 8.52 8.53 8.52 8.53 188.0K
10:25 8.53 8.63 8.52 8.62 1,350.8K
10:30 8.63 8.64 8.61 8.61 684.6K
10:35 8.62 8.67 8.61 8.66 816.8K
10:40 8.66 8.66 8.61 8.61 404.1K
10:45 8.62 8.62 8.61 8.62 106.1K
10:50 8.61 8.62 8.60 8.60 178.3K
10:55 8.61 8.61 8.59 8.59 87.2K
11:00 8.60 8.66 8.58 8.66 665.9K
11:05 8.65 8.66 8.61 8.63 633.5K
11:10 8.64 8.67 8.64 8.66 519.5K
11:15 8.66 8.66 8.63 8.66 249.7K
11:20 8.66 8.66 8.64 8.64 128.8K
11:25 8.65 8.66 8.64 8.66 130.8K
11:30 8.66 8.66 8.66 8.66 0.1K
13:00 8.65 8.66 8.62 8.63 381.3K
13:05 8.63 8.63 8.60 8.61 164.2K
13:10 8.61 8.62 8.60 8.61 132.5K
13:15 8.62 8.62 8.60 8.61 216.0K
13:20 8.62 8.62 8.60 8.61 159.4K
13:25 8.61 8.62 8.61 8.61 67.1K
13:30 8.62 8.62 8.60 8.61 161.8K
13:35 8.61 8.61 8.60 8.61 112.8K
13:40 8.61 8.62 8.60 8.60 367.1K
13:45 8.60 8.62 8.58 8.61 280.3K
13:50 8.61 8.62 8.60 8.61 105.2K
13:55 8.62 8.62 8.59 8.59 167.0K
14:00 8.60 8.61 8.60 8.60 152.9K
14:05 8.60 8.61 8.59 8.59 105.8K
14:10 8.60 8.60 8.59 8.59 142.8K
14:15 8.60 8.61 8.59 8.61 101.7K
14:20 8.61 8.61 8.60 8.61 68.9K
14:25 8.61 8.62 8.60 8.61 116.4K
14:30 8.61 8.62 8.60 8.60 141.1K
14:35 8.61 8.62 8.61 8.61 99.6K
14:40 8.61 8.62 8.60 8.61 241.5K
14:45 8.60 8.61 8.60 8.61 409.3K
14:50 8.61 8.61 8.60 8.60 288.0K
14:55 8.60 8.61 8.60 8.61 213.2K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available