Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.84 8.66 8.82 4,282.1K
09:35 8.84 8.85 8.77 8.77 2,740.6K
09:40 8.77 8.81 8.74 8.77 1,271.4K
09:45 8.77 8.78 8.70 8.72 658.8K
09:50 8.71 8.74 8.70 8.73 397.9K
09:55 8.73 8.74 8.71 8.71 434.9K
10:00 8.71 8.71 8.69 8.70 498.1K
10:05 8.69 8.71 8.68 8.68 317.2K
10:10 8.69 8.71 8.68 8.70 330.4K
10:15 8.70 8.72 8.70 8.70 186.4K
10:20 8.70 8.71 8.69 8.69 163.8K
10:25 8.69 8.70 8.69 8.69 282.9K
10:30 8.69 8.71 8.69 8.71 144.7K
10:35 8.70 8.72 8.70 8.70 229.4K
10:40 8.71 8.72 8.70 8.70 62.6K
10:45 8.71 8.72 8.70 8.71 235.4K
10:50 8.70 8.71 8.69 8.70 190.8K
10:55 8.69 8.73 8.69 8.70 239.9K
11:00 8.70 8.71 8.70 8.70 137.1K
11:05 8.70 8.71 8.69 8.70 160.6K
11:10 8.70 8.70 8.69 8.70 86.8K
11:15 8.69 8.70 8.68 8.69 216.7K
11:20 8.68 8.69 8.68 8.68 181.7K
11:25 8.68 8.68 8.66 8.67 145.9K
13:00 8.66 8.67 8.64 8.65 322.7K
13:05 8.65 8.67 8.65 8.67 154.8K
13:10 8.67 8.67 8.65 8.66 153.7K
13:15 8.66 8.66 8.64 8.65 135.5K
13:20 8.64 8.66 8.64 8.65 95.8K
13:25 8.66 8.67 8.65 8.65 184.0K
13:30 8.65 8.65 8.64 8.64 94.1K
13:35 8.65 8.66 8.64 8.65 142.1K
13:40 8.65 8.66 8.64 8.65 93.9K
13:45 8.64 8.65 8.64 8.65 186.3K
13:50 8.64 8.65 8.63 8.64 198.8K
13:55 8.64 8.65 8.64 8.65 176.4K
14:00 8.66 8.68 8.66 8.66 220.6K
14:05 8.66 8.67 8.65 8.67 141.6K
14:10 8.66 8.67 8.65 8.67 178.9K
14:15 8.67 8.68 8.66 8.66 114.0K
14:20 8.66 8.74 8.66 8.69 921.2K
14:25 8.69 8.69 8.66 8.67 264.8K
14:30 8.68 8.68 8.67 8.67 174.0K
14:35 8.67 8.68 8.67 8.67 107.2K
14:40 8.68 8.68 8.66 8.66 171.0K
14:45 8.66 8.67 8.66 8.66 357.2K
14:50 8.65 8.67 8.65 8.66 279.4K
14:55 8.66 8.67 8.65 8.66 164.6K
15:40 8.66 8.66 8.66 8.66 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available