Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.50 8.47 8.50 418.8K
09:35 8.49 8.50 8.48 8.48 426.0K
09:40 8.49 8.49 8.47 8.48 182.9K
09:45 8.48 8.54 8.47 8.53 1,064.9K
09:50 8.53 8.57 8.53 8.55 619.8K
09:55 8.54 8.56 8.53 8.54 223.0K
10:00 8.55 8.55 8.53 8.53 181.6K
10:05 8.53 8.54 8.52 8.52 195.2K
10:10 8.52 8.53 8.51 8.52 320.9K
10:15 8.51 8.52 8.50 8.52 206.8K
10:20 8.52 8.52 8.50 8.51 125.1K
10:25 8.51 8.57 8.51 8.56 911.3K
10:30 8.56 8.56 8.54 8.55 175.4K
10:35 8.54 8.55 8.51 8.53 287.7K
10:40 8.52 8.53 8.52 8.52 105.3K
10:45 8.53 8.54 8.52 8.53 100.9K
10:50 8.53 8.54 8.52 8.53 191.1K
10:55 8.53 8.53 8.52 8.52 94.9K
11:00 8.53 8.53 8.52 8.52 129.9K
11:05 8.52 8.53 8.51 8.53 137.4K
11:10 8.52 8.53 8.52 8.53 18.3K
11:15 8.53 8.53 8.51 8.51 97.1K
11:20 8.51 8.53 8.51 8.52 90.0K
11:25 8.52 8.53 8.52 8.53 171.8K
13:00 8.53 8.54 8.53 8.54 87.8K
13:05 8.54 8.54 8.52 8.52 84.7K
13:10 8.52 8.53 8.52 8.53 74.4K
13:15 8.52 8.53 8.51 8.51 212.2K
13:20 8.52 8.53 8.52 8.52 94.9K
13:25 8.53 8.53 8.52 8.52 190.4K
13:30 8.52 8.55 8.52 8.54 293.1K
13:35 8.53 8.54 8.52 8.53 99.2K
13:40 8.52 8.53 8.51 8.52 139.6K
13:45 8.52 8.52 8.50 8.50 134.6K
13:50 8.50 8.51 8.50 8.51 152.4K
13:55 8.51 8.51 8.48 8.50 390.3K
14:00 8.50 8.51 8.48 8.48 390.7K
14:05 8.48 8.53 8.48 8.53 387.0K
14:10 8.52 8.53 8.51 8.52 126.7K
14:15 8.51 8.57 8.51 8.57 802.3K
14:20 8.57 8.58 8.56 8.57 369.4K
14:25 8.57 8.57 8.55 8.56 134.2K
14:30 8.56 8.57 8.55 8.55 147.3K
14:35 8.56 8.56 8.55 8.55 86.5K
14:40 8.56 8.56 8.54 8.55 189.8K
14:45 8.56 8.56 8.54 8.54 260.4K
14:50 8.55 8.55 8.53 8.54 278.7K
14:55 8.54 8.55 8.54 8.54 161.7K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available