Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.53 8.49 8.49 326.5K
09:35 8.49 8.51 8.49 8.49 152.6K
09:40 8.49 8.51 8.48 8.49 439.8K
09:45 8.48 8.51 8.48 8.50 326.0K
09:50 8.49 8.50 8.48 8.49 275.0K
09:55 8.48 8.48 8.44 8.45 739.6K
10:00 8.45 8.46 8.39 8.42 1,706.2K
10:05 8.42 8.44 8.42 8.43 103.3K
10:10 8.43 8.43 8.41 8.42 306.2K
10:15 8.42 8.42 8.41 8.41 123.5K
10:20 8.42 8.43 8.41 8.42 236.5K
10:25 8.42 8.42 8.39 8.39 625.5K
10:30 8.40 8.40 8.39 8.40 168.7K
10:35 8.40 8.40 8.39 8.40 239.0K
10:40 8.39 8.40 8.39 8.40 111.7K
10:45 8.40 8.40 8.38 8.39 159.1K
10:50 8.40 8.42 8.39 8.41 112.1K
10:55 8.41 8.42 8.40 8.40 77.4K
11:00 8.41 8.42 8.40 8.41 149.0K
11:05 8.41 8.42 8.40 8.42 33.3K
11:10 8.42 8.42 8.40 8.41 131.9K
11:15 8.41 8.43 8.41 8.41 101.2K
11:20 8.41 8.42 8.40 8.41 37.4K
11:25 8.40 8.42 8.40 8.42 68.9K
13:00 8.42 8.43 8.41 8.42 86.5K
13:05 8.42 8.42 8.40 8.40 127.8K
13:10 8.40 8.41 8.38 8.38 303.3K
13:15 8.38 8.40 8.38 8.38 198.8K
13:20 8.38 8.39 8.37 8.38 411.6K
13:25 8.37 8.39 8.37 8.38 133.7K
13:30 8.38 8.39 8.38 8.39 107.8K
13:35 8.38 8.38 8.36 8.37 273.1K
13:40 8.37 8.38 8.36 8.38 76.9K
13:45 8.38 8.40 8.37 8.40 103.9K
13:50 8.40 8.40 8.39 8.39 192.3K
13:55 8.40 8.40 8.39 8.40 27.1K
14:00 8.40 8.40 8.38 8.38 236.2K
14:05 8.38 8.39 8.37 8.37 63.5K
14:10 8.38 8.39 8.37 8.39 53.8K
14:15 8.38 8.39 8.36 8.37 326.7K
14:20 8.37 8.37 8.35 8.36 258.6K
14:25 8.35 8.36 8.33 8.34 371.8K
14:30 8.34 8.35 8.32 8.34 301.6K
14:35 8.34 8.39 8.33 8.37 550.8K
14:40 8.38 8.38 8.34 8.34 171.2K
14:45 8.34 8.35 8.33 8.34 187.7K
14:50 8.35 8.36 8.35 8.35 339.3K
14:55 8.36 8.36 8.35 8.36 127.2K
15:40 8.35 8.35 8.35 8.35 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available