Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.89 8.85 8.86 798.1K
09:35 8.86 8.92 8.86 8.89 935.7K
09:40 8.89 8.89 8.85 8.86 276.4K
09:45 8.86 8.87 8.83 8.83 372.9K
09:50 8.84 8.85 8.81 8.83 726.2K
09:55 8.83 8.84 8.82 8.83 336.4K
10:00 8.83 8.85 8.81 8.81 565.8K
10:05 8.81 8.82 8.81 8.81 235.4K
10:10 8.82 8.82 8.79 8.80 728.8K
10:15 8.80 8.81 8.80 8.81 209.8K
10:20 8.80 8.81 8.77 8.77 847.9K
10:25 8.78 8.78 8.77 8.77 149.7K
10:30 8.77 8.78 8.77 8.77 314.1K
10:35 8.78 8.78 8.77 8.78 237.2K
10:40 8.78 8.78 8.77 8.78 180.8K
10:45 8.79 8.80 8.78 8.79 108.0K
10:50 8.79 8.80 8.78 8.78 538.0K
10:55 8.78 8.78 8.77 8.77 108.5K
11:00 8.77 8.78 8.77 8.77 129.8K
11:05 8.78 8.79 8.77 8.79 75.4K
11:10 8.78 8.79 8.78 8.78 139.7K
11:15 8.79 8.80 8.79 8.80 141.4K
11:20 8.80 8.80 8.79 8.80 142.3K
11:25 8.80 8.82 8.80 8.81 82.6K
11:30 8.81 8.81 8.81 8.81 3.6K
13:00 8.81 8.84 8.81 8.82 173.8K
13:05 8.82 8.84 8.82 8.84 286.3K
13:10 8.84 8.89 8.84 8.86 835.9K
13:15 8.86 8.88 8.86 8.87 242.6K
13:20 8.87 8.87 8.85 8.87 140.2K
13:25 8.86 8.87 8.85 8.85 107.7K
13:30 8.85 8.86 8.85 8.85 99.0K
13:35 8.86 8.86 8.84 8.84 154.1K
13:40 8.84 8.88 8.84 8.88 720.5K
13:45 8.88 8.89 8.87 8.87 144.7K
13:50 8.87 8.88 8.86 8.86 85.0K
13:55 8.86 8.88 8.86 8.88 100.5K
14:00 8.88 8.88 8.87 8.88 109.1K
14:05 8.87 8.90 8.87 8.90 642.4K
14:10 8.89 8.91 8.89 8.89 475.4K
14:15 8.89 8.91 8.89 8.90 271.7K
14:20 8.89 8.89 8.86 8.87 403.8K
14:25 8.87 8.88 8.86 8.87 221.9K
14:30 8.87 8.89 8.87 8.87 226.8K
14:35 8.87 8.88 8.87 8.88 168.4K
14:40 8.88 8.89 8.87 8.89 243.3K
14:45 8.88 8.91 8.88 8.90 668.3K
14:50 8.90 8.91 8.89 8.90 718.1K
14:55 8.89 8.91 8.88 8.88 187.6K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available