8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.96 | 8.80 | 8.93 | 1,981.4K |
| 09:35 | 8.93 | 9.01 | 8.93 | 9.01 | 2,032.1K |
| 09:40 | 9.01 | 9.10 | 8.99 | 9.06 | 2,312.2K |
| 09:45 | 9.05 | 9.07 | 9.01 | 9.05 | 757.7K |
| 09:50 | 9.04 | 9.07 | 9.01 | 9.07 | 595.5K |
| 09:55 | 9.07 | 9.07 | 9.04 | 9.07 | 550.3K |
| 10:00 | 9.06 | 9.19 | 9.06 | 9.19 | 2,983.1K |
| 10:05 | 9.19 | 9.27 | 9.16 | 9.18 | 2,880.1K |
| 10:10 | 9.18 | 9.19 | 9.15 | 9.16 | 1,144.0K |
| 10:15 | 9.17 | 9.21 | 9.17 | 9.20 | 1,010.3K |
| 10:20 | 9.19 | 9.25 | 9.19 | 9.21 | 998.0K |
| 10:25 | 9.21 | 9.27 | 9.21 | 9.25 | 1,164.6K |
| 10:30 | 9.26 | 9.28 | 9.20 | 9.22 | 840.1K |
| 10:35 | 9.22 | 9.22 | 9.18 | 9.20 | 401.7K |
| 10:40 | 9.20 | 9.21 | 9.18 | 9.18 | 217.7K |
| 10:45 | 9.18 | 9.23 | 9.18 | 9.23 | 469.6K |
| 10:50 | 9.23 | 9.23 | 9.20 | 9.20 | 196.3K |
| 10:55 | 9.20 | 9.21 | 9.19 | 9.20 | 196.4K |
| 11:00 | 9.20 | 9.21 | 9.18 | 9.21 | 439.9K |
| 11:05 | 9.21 | 9.21 | 9.19 | 9.19 | 271.8K |
| 11:10 | 9.20 | 9.20 | 9.19 | 9.19 | 158.9K |
| 11:15 | 9.19 | 9.20 | 9.15 | 9.17 | 422.7K |
| 11:20 | 9.17 | 9.19 | 9.16 | 9.17 | 315.9K |
| 11:25 | 9.16 | 9.21 | 9.15 | 9.17 | 1,077.7K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 1.0K |
| 13:00 | 9.16 | 9.28 | 9.16 | 9.25 | 1,290.1K |
| 13:05 | 9.25 | 9.25 | 9.21 | 9.22 | 259.3K |
| 13:10 | 9.22 | 9.27 | 9.22 | 9.25 | 657.2K |
| 13:15 | 9.24 | 9.26 | 9.24 | 9.25 | 256.7K |
| 13:20 | 9.25 | 9.32 | 9.24 | 9.32 | 1,695.4K |
| 13:25 | 9.31 | 9.32 | 9.26 | 9.27 | 372.5K |
| 13:30 | 9.27 | 9.27 | 9.25 | 9.26 | 332.2K |
| 13:35 | 9.25 | 9.26 | 9.24 | 9.25 | 199.7K |
| 13:40 | 9.24 | 9.25 | 9.22 | 9.22 | 285.1K |
| 13:45 | 9.23 | 9.26 | 9.23 | 9.25 | 295.5K |
| 13:50 | 9.25 | 9.25 | 9.24 | 9.25 | 93.0K |
| 13:55 | 9.25 | 9.25 | 9.22 | 9.25 | 432.5K |
| 14:00 | 9.24 | 9.26 | 9.23 | 9.25 | 299.3K |
| 14:05 | 9.25 | 9.25 | 9.23 | 9.25 | 205.7K |
| 14:10 | 9.25 | 9.28 | 9.24 | 9.28 | 642.8K |
| 14:15 | 9.27 | 9.30 | 9.27 | 9.29 | 421.4K |
| 14:20 | 9.29 | 9.30 | 9.28 | 9.29 | 416.6K |
| 14:25 | 9.30 | 9.32 | 9.29 | 9.32 | 717.9K |
| 14:30 | 9.31 | 9.34 | 9.31 | 9.32 | 1,084.0K |
| 14:35 | 9.33 | 9.34 | 9.31 | 9.34 | 575.8K |
| 14:40 | 9.34 | 9.37 | 9.34 | 9.35 | 1,248.5K |
| 14:45 | 9.35 | 9.40 | 9.35 | 9.38 | 1,635.3K |
| 14:50 | 9.38 | 9.38 | 9.36 | 9.38 | 867.0K |
| 14:55 | 9.37 | 9.38 | 9.37 | 9.38 | 468.0K |
| 15:40 | 9.38 | 9.38 | 9.38 | 9.38 | 489.6K |