8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.46 | 9.47 | 9.23 | 9.28 | 4,185.6K |
| 09:35 | 9.27 | 9.31 | 9.24 | 9.25 | 1,583.9K |
| 09:40 | 9.25 | 9.25 | 9.23 | 9.23 | 1,047.4K |
| 09:45 | 9.23 | 9.28 | 9.23 | 9.26 | 956.0K |
| 09:50 | 9.24 | 9.26 | 9.21 | 9.22 | 1,009.1K |
| 09:55 | 9.21 | 9.22 | 9.17 | 9.19 | 1,724.2K |
| 10:00 | 9.19 | 9.24 | 9.18 | 9.22 | 555.1K |
| 10:05 | 9.22 | 9.24 | 9.22 | 9.23 | 339.3K |
| 10:10 | 9.23 | 9.25 | 9.22 | 9.24 | 319.1K |
| 10:15 | 9.24 | 9.24 | 9.21 | 9.22 | 452.3K |
| 10:20 | 9.23 | 9.23 | 9.20 | 9.21 | 780.8K |
| 10:25 | 9.21 | 9.21 | 9.19 | 9.20 | 251.5K |
| 10:30 | 9.20 | 9.21 | 9.19 | 9.20 | 346.2K |
| 10:35 | 9.20 | 9.23 | 9.20 | 9.20 | 1,173.0K |
| 10:40 | 9.19 | 9.21 | 9.19 | 9.21 | 271.2K |
| 10:45 | 9.21 | 9.22 | 9.20 | 9.20 | 600.6K |
| 10:50 | 9.21 | 9.22 | 9.19 | 9.20 | 362.5K |
| 10:55 | 9.20 | 9.21 | 9.17 | 9.18 | 970.6K |
| 11:00 | 9.18 | 9.21 | 9.18 | 9.19 | 384.5K |
| 11:05 | 9.19 | 9.21 | 9.19 | 9.19 | 283.9K |
| 11:10 | 9.19 | 9.21 | 9.17 | 9.17 | 541.3K |
| 11:15 | 9.17 | 9.18 | 9.14 | 9.15 | 1,309.7K |
| 11:20 | 9.15 | 9.17 | 9.15 | 9.16 | 259.4K |
| 11:25 | 9.17 | 9.18 | 9.16 | 9.18 | 132.2K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 13:00 | 9.17 | 9.18 | 9.15 | 9.17 | 268.7K |
| 13:05 | 9.17 | 9.17 | 9.15 | 9.17 | 404.5K |
| 13:10 | 9.16 | 9.17 | 9.15 | 9.16 | 197.0K |
| 13:15 | 9.16 | 9.17 | 9.15 | 9.17 | 540.4K |
| 13:20 | 9.17 | 9.22 | 9.17 | 9.22 | 579.9K |
| 13:25 | 9.21 | 9.24 | 9.20 | 9.20 | 664.8K |
| 13:30 | 9.21 | 9.23 | 9.19 | 9.19 | 342.6K |
| 13:35 | 9.19 | 9.22 | 9.19 | 9.21 | 145.4K |
| 13:40 | 9.21 | 9.22 | 9.20 | 9.21 | 270.1K |
| 13:45 | 9.21 | 9.23 | 9.20 | 9.20 | 647.0K |
| 13:50 | 9.21 | 9.21 | 9.19 | 9.19 | 164.6K |
| 13:55 | 9.20 | 9.21 | 9.18 | 9.19 | 247.8K |
| 14:00 | 9.19 | 9.19 | 9.17 | 9.17 | 397.7K |
| 14:05 | 9.16 | 9.18 | 9.16 | 9.17 | 351.4K |
| 14:10 | 9.17 | 9.17 | 9.15 | 9.16 | 460.7K |
| 14:15 | 9.15 | 9.17 | 9.15 | 9.16 | 559.1K |
| 14:20 | 9.16 | 9.16 | 9.14 | 9.14 | 487.9K |
| 14:25 | 9.14 | 9.15 | 9.12 | 9.13 | 587.0K |
| 14:30 | 9.13 | 9.15 | 9.11 | 9.11 | 563.0K |
| 14:35 | 9.11 | 9.12 | 9.10 | 9.11 | 955.6K |
| 14:40 | 9.11 | 9.12 | 9.10 | 9.11 | 369.8K |
| 14:45 | 9.11 | 9.12 | 9.10 | 9.12 | 346.7K |
| 14:50 | 9.12 | 9.15 | 9.11 | 9.13 | 496.5K |
| 14:55 | 9.13 | 9.15 | 9.13 | 9.15 | 221.3K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |