Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.08 9.10 1,760.7K
09:35 9.10 9.11 9.06 9.06 1,084.0K
09:40 9.06 9.09 9.04 9.08 1,107.1K
09:45 9.07 9.08 9.06 9.06 660.9K
09:50 9.06 9.10 9.06 9.09 929.2K
09:55 9.09 9.10 9.07 9.10 448.7K
10:00 9.10 9.10 9.04 9.07 893.5K
10:05 9.07 9.07 9.03 9.04 902.4K
10:10 9.03 9.04 9.03 9.03 524.9K
10:15 9.03 9.04 9.02 9.04 388.9K
10:20 9.03 9.04 9.02 9.02 367.2K
10:25 9.03 9.04 9.01 9.02 506.5K
10:30 9.02 9.05 9.01 9.04 229.0K
10:35 9.04 9.05 9.03 9.03 92.0K
10:40 9.04 9.04 9.03 9.03 128.7K
10:45 9.04 9.06 9.03 9.06 346.7K
10:50 9.06 9.06 9.04 9.04 264.3K
10:55 9.04 9.05 9.02 9.03 402.4K
11:00 9.03 9.04 9.01 9.03 464.9K
11:05 9.03 9.05 9.02 9.04 156.3K
11:10 9.05 9.05 9.01 9.02 458.5K
11:15 9.03 9.04 9.02 9.02 268.5K
11:20 9.02 9.02 9.00 9.02 761.8K
11:25 9.02 9.03 9.00 9.02 256.8K
11:30 9.02 9.02 9.02 9.02 0.2K
13:00 9.02 9.03 8.99 9.00 607.3K
13:05 9.00 9.00 8.98 8.99 501.9K
13:10 8.99 9.01 8.98 9.00 678.4K
13:15 8.99 9.01 8.98 8.98 590.9K
13:20 8.98 9.02 8.98 9.00 416.3K
13:25 9.00 9.04 9.00 9.02 220.0K
13:30 9.02 9.02 9.01 9.01 253.6K
13:35 9.02 9.03 9.00 9.03 240.1K
13:40 9.02 9.04 9.02 9.04 305.1K
13:45 9.03 9.04 9.00 9.01 498.8K
13:50 9.01 9.03 9.01 9.01 180.8K
13:55 9.02 9.02 9.01 9.01 161.2K
14:00 9.02 9.03 9.01 9.02 280.0K
14:05 9.01 9.03 9.01 9.02 151.1K
14:10 9.02 9.03 9.01 9.01 361.8K
14:15 9.01 9.03 9.01 9.02 196.3K
14:20 9.02 9.03 9.01 9.03 379.6K
14:25 9.03 9.03 9.02 9.03 142.6K
14:30 9.03 9.04 9.02 9.03 323.7K
14:35 9.03 9.03 9.02 9.03 220.9K
14:40 9.02 9.03 9.01 9.02 784.6K
14:45 9.02 9.03 9.01 9.01 465.2K
14:50 9.02 9.03 9.01 9.03 612.3K
14:55 9.02 9.03 9.02 9.02 242.4K
15:40 9.03 9.03 9.03 9.03 313.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available