8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.25 | 9.20 | 9.23 | 740.0K |
| 09:35 | 9.23 | 9.23 | 9.20 | 9.22 | 582.7K |
| 09:40 | 9.23 | 9.31 | 9.23 | 9.28 | 1,133.8K |
| 09:45 | 9.28 | 9.29 | 9.27 | 9.29 | 416.9K |
| 09:50 | 9.29 | 9.29 | 9.26 | 9.28 | 227.4K |
| 09:55 | 9.28 | 9.29 | 9.26 | 9.28 | 265.0K |
| 10:00 | 9.27 | 9.28 | 9.26 | 9.26 | 164.9K |
| 10:05 | 9.26 | 9.28 | 9.24 | 9.24 | 236.3K |
| 10:10 | 9.24 | 9.29 | 9.24 | 9.28 | 291.4K |
| 10:15 | 9.28 | 9.29 | 9.25 | 9.25 | 222.5K |
| 10:20 | 9.26 | 9.26 | 9.23 | 9.24 | 349.9K |
| 10:25 | 9.24 | 9.24 | 9.22 | 9.22 | 299.8K |
| 10:30 | 9.22 | 9.25 | 9.22 | 9.23 | 263.3K |
| 10:35 | 9.24 | 9.26 | 9.23 | 9.25 | 189.3K |
| 10:40 | 9.24 | 9.25 | 9.23 | 9.24 | 110.7K |
| 10:45 | 9.24 | 9.25 | 9.23 | 9.24 | 65.2K |
| 10:50 | 9.24 | 9.24 | 9.21 | 9.21 | 383.8K |
| 10:55 | 9.21 | 9.23 | 9.21 | 9.22 | 198.2K |
| 11:00 | 9.22 | 9.22 | 9.20 | 9.20 | 142.8K |
| 11:05 | 9.21 | 9.21 | 9.19 | 9.19 | 204.8K |
| 11:10 | 9.19 | 9.21 | 9.18 | 9.18 | 274.0K |
| 11:15 | 9.18 | 9.20 | 9.17 | 9.17 | 213.2K |
| 11:20 | 9.17 | 9.20 | 9.17 | 9.18 | 257.3K |
| 11:25 | 9.18 | 9.19 | 9.17 | 9.18 | 259.1K |
| 13:00 | 9.18 | 9.18 | 9.15 | 9.15 | 285.0K |
| 13:05 | 9.15 | 9.17 | 9.15 | 9.16 | 149.8K |
| 13:10 | 9.15 | 9.17 | 9.13 | 9.13 | 261.1K |
| 13:15 | 9.13 | 9.14 | 9.11 | 9.13 | 499.3K |
| 13:20 | 9.13 | 9.13 | 9.10 | 9.10 | 406.6K |
| 13:25 | 9.10 | 9.13 | 9.10 | 9.13 | 251.7K |
| 13:30 | 9.13 | 9.13 | 9.10 | 9.11 | 354.5K |
| 13:35 | 9.12 | 9.12 | 9.10 | 9.11 | 124.4K |
| 13:40 | 9.10 | 9.12 | 9.10 | 9.11 | 243.6K |
| 13:45 | 9.11 | 9.12 | 9.08 | 9.09 | 278.2K |
| 13:50 | 9.10 | 9.12 | 9.09 | 9.12 | 264.8K |
| 13:55 | 9.12 | 9.12 | 9.09 | 9.09 | 180.6K |
| 14:00 | 9.09 | 9.12 | 9.08 | 9.12 | 252.0K |
| 14:05 | 9.13 | 9.14 | 9.11 | 9.11 | 168.9K |
| 14:10 | 9.13 | 9.14 | 9.12 | 9.13 | 115.2K |
| 14:15 | 9.13 | 9.14 | 9.12 | 9.14 | 144.1K |
| 14:20 | 9.13 | 9.13 | 9.12 | 9.12 | 105.6K |
| 14:25 | 9.11 | 9.12 | 9.10 | 9.11 | 112.3K |
| 14:30 | 9.11 | 9.12 | 9.10 | 9.11 | 179.6K |
| 14:35 | 9.11 | 9.14 | 9.10 | 9.14 | 81.6K |
| 14:40 | 9.14 | 9.14 | 9.12 | 9.13 | 247.0K |
| 14:45 | 9.13 | 9.14 | 9.11 | 9.12 | 367.2K |
| 14:50 | 9.11 | 9.14 | 9.11 | 9.13 | 357.5K |
| 14:55 | 9.12 | 9.14 | 9.12 | 9.14 | 85.3K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |