8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 9.07 | 9.09 | 447.0K |
| 09:35 | 9.08 | 9.12 | 9.07 | 9.11 | 266.7K |
| 09:40 | 9.09 | 9.13 | 9.08 | 9.13 | 271.6K |
| 09:45 | 9.12 | 9.14 | 9.09 | 9.12 | 398.7K |
| 09:50 | 9.12 | 9.13 | 9.10 | 9.11 | 336.3K |
| 09:55 | 9.10 | 9.11 | 9.09 | 9.09 | 195.7K |
| 10:00 | 9.08 | 9.13 | 9.08 | 9.11 | 213.9K |
| 10:05 | 9.11 | 9.12 | 9.10 | 9.10 | 146.8K |
| 10:10 | 9.09 | 9.10 | 9.08 | 9.09 | 168.9K |
| 10:15 | 9.08 | 9.09 | 9.06 | 9.06 | 330.0K |
| 10:20 | 9.06 | 9.08 | 9.06 | 9.07 | 356.4K |
| 10:25 | 9.07 | 9.08 | 9.07 | 9.07 | 141.7K |
| 10:30 | 9.07 | 9.09 | 9.07 | 9.09 | 83.6K |
| 10:35 | 9.08 | 9.09 | 9.08 | 9.08 | 107.9K |
| 10:40 | 9.07 | 9.08 | 9.07 | 9.07 | 88.9K |
| 10:45 | 9.08 | 9.09 | 9.07 | 9.08 | 250.6K |
| 10:50 | 9.07 | 9.09 | 9.06 | 9.08 | 215.4K |
| 10:55 | 9.09 | 9.09 | 9.08 | 9.08 | 67.3K |
| 11:00 | 9.08 | 9.09 | 9.07 | 9.09 | 309.5K |
| 11:05 | 9.10 | 9.10 | 9.09 | 9.09 | 193.4K |
| 11:10 | 9.09 | 9.12 | 9.09 | 9.12 | 271.3K |
| 11:15 | 9.11 | 9.12 | 9.09 | 9.10 | 83.1K |
| 11:20 | 9.10 | 9.11 | 9.10 | 9.10 | 69.1K |
| 11:25 | 9.10 | 9.14 | 9.10 | 9.14 | 203.2K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 1.2K |
| 13:00 | 9.13 | 9.22 | 9.12 | 9.19 | 1,247.1K |
| 13:05 | 9.20 | 9.29 | 9.19 | 9.25 | 1,947.4K |
| 13:10 | 9.26 | 9.26 | 9.20 | 9.23 | 1,095.7K |
| 13:15 | 9.24 | 9.36 | 9.23 | 9.35 | 2,568.1K |
| 13:20 | 9.34 | 9.40 | 9.34 | 9.40 | 2,231.6K |
| 13:25 | 9.39 | 9.42 | 9.36 | 9.36 | 1,586.7K |
| 13:30 | 9.36 | 9.39 | 9.35 | 9.39 | 940.9K |
| 13:35 | 9.39 | 9.42 | 9.38 | 9.40 | 1,518.2K |
| 13:40 | 9.41 | 9.41 | 9.36 | 9.39 | 1,094.3K |
| 13:45 | 9.39 | 9.40 | 9.37 | 9.38 | 1,062.1K |
| 13:50 | 9.37 | 9.42 | 9.37 | 9.41 | 1,224.1K |
| 13:55 | 9.40 | 9.43 | 9.40 | 9.40 | 820.1K |
| 14:00 | 9.40 | 9.41 | 9.38 | 9.39 | 506.2K |
| 14:05 | 9.39 | 9.40 | 9.38 | 9.40 | 313.1K |
| 14:10 | 9.39 | 9.43 | 9.39 | 9.41 | 1,186.2K |
| 14:15 | 9.40 | 9.41 | 9.40 | 9.40 | 307.1K |
| 14:20 | 9.40 | 9.40 | 9.39 | 9.40 | 298.1K |
| 14:25 | 9.40 | 9.40 | 9.38 | 9.38 | 360.9K |
| 14:30 | 9.40 | 9.40 | 9.38 | 9.39 | 428.4K |
| 14:35 | 9.39 | 9.39 | 9.38 | 9.38 | 419.5K |
| 14:40 | 9.38 | 9.39 | 9.37 | 9.37 | 574.4K |
| 14:45 | 9.37 | 9.37 | 9.35 | 9.35 | 604.1K |
| 14:50 | 9.35 | 9.37 | 9.34 | 9.36 | 697.2K |
| 14:55 | 9.36 | 9.37 | 9.35 | 9.36 | 324.4K |
| 15:40 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |