Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.87 4.90 4.86 4.86 299.5K
09:05 4.86 4.87 4.85 4.87 26.0K
09:10 4.87 4.88 4.87 4.88 32.7K
09:15 4.88 4.89 4.87 4.89 303.6K
09:20 4.89 4.89 4.88 4.88 37.0K
09:25 4.89 4.89 4.88 4.89 28.2K
09:30 4.89 4.89 4.88 4.89 71.7K
09:35 4.89 4.89 4.86 4.87 180.4K
09:40 4.87 4.87 4.86 4.87 16.5K
09:45 4.87 4.87 4.86 4.87 16.7K
09:50 4.87 4.87 4.87 4.87 10.8K
09:55 4.87 4.88 4.87 4.88 53.4K
10:00 4.87 4.88 4.87 4.88 22.1K
10:05 4.88 4.88 4.86 4.86 69.9K
10:10 4.86 4.86 4.86 4.86 1.2K
10:15 4.86 4.86 4.85 4.86 99.9K
10:20 4.86 4.86 4.85 4.85 7.3K
10:25 4.85 4.86 4.85 4.85 22.3K
10:30 4.85 4.85 4.84 4.84 101.1K
10:35 4.84 4.84 4.84 4.84 7.5K
10:40 4.84 4.85 4.84 4.85 17.2K
10:45 4.85 4.85 4.84 4.85 14.1K
10:50 4.85 4.85 4.84 4.84 20.9K
10:55 4.85 4.85 4.84 4.85 105.0K
11:00 4.85 4.85 4.84 4.85 158.8K
11:05 4.86 4.86 4.85 4.85 28.8K
11:10 4.85 4.86 4.85 4.86 241.6K
11:15 4.86 4.86 4.86 4.86 55.3K
11:20 4.86 4.86 4.86 4.86 12.3K
11:25 4.86 4.87 4.86 4.86 50.2K
11:30 4.86 4.86 4.86 4.86 38.3K
11:35 4.86 4.87 4.86 4.87 82.8K
11:40 4.86 4.87 4.86 4.86 103.2K
11:45 4.86 4.86 4.86 4.86 21.9K
11:50 4.85 4.86 4.85 4.85 2.5K
11:55 4.86 4.86 4.85 4.86 59.4K
12:00 4.86 4.86 4.85 4.85 82.5K
12:05 4.85 4.85 4.85 4.85 50.8K
12:10 4.85 4.86 4.85 4.86 61.8K
12:15 4.85 4.85 4.85 4.85 109.4K
12:20 4.85 4.85 4.85 4.85 28.1K
12:25 4.86 4.86 4.86 4.86 17.3K
14:30 4.86 4.86 4.86 4.86 57.4K
14:35 4.86 4.86 4.84 4.84 148.4K
14:40 4.84 4.85 4.84 4.84 2.6K
14:45 4.85 4.85 4.84 4.85 196.5K
14:50 4.85 4.85 4.85 4.85 36.9K
14:55 4.85 4.85 4.84 4.84 36.0K
15:00 4.85 4.85 4.84 4.85 30.6K
15:05 4.85 4.85 4.84 4.85 53.5K
15:10 4.85 4.85 4.84 4.85 152.7K
15:15 4.85 4.86 4.85 4.85 262.0K
15:20 4.85 4.85 4.84 4.85 52.5K
15:25 4.84 4.85 4.84 4.84 9.0K
15:30 4.85 4.85 4.84 4.84 143.7K
15:35 4.85 4.85 4.84 4.85 57.4K
15:40 4.84 4.85 4.84 4.85 31.2K
15:45 4.85 4.85 4.84 4.85 36.2K
15:50 4.84 4.85 4.84 4.85 327.5K
15:55 4.85 4.85 4.84 4.85 60.9K
16:00 4.85 4.85 4.84 4.84 221.2K
16:05 4.85 4.85 4.85 4.85 147.6K
16:10 4.85 4.85 4.84 4.85 70.0K
16:15 4.85 4.85 4.84 4.85 38.8K
16:20 4.85 4.85 4.84 4.85 49.8K
16:25 4.85 4.85 4.84 4.85 227.6K
16:30 4.85 4.85 4.84 4.84 520.8K
16:35 4.84 4.85 4.84 4.85 72.9K
16:40 4.85 4.85 4.83 4.85 185.0K
16:50 4.85 4.85 4.85 4.85 788.3K
16:55 4.85 4.85 4.85 4.85 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available