Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.82 4.82 4.80 4.81 41.6K
09:05 4.81 4.81 4.80 4.80 22.2K
09:10 4.80 4.80 4.79 4.79 80.2K
09:15 4.79 4.79 4.74 4.74 160.7K
09:20 4.74 4.78 4.74 4.77 224.1K
09:25 4.78 4.78 4.76 4.77 32.7K
09:30 4.77 4.78 4.77 4.78 150.2K
09:35 4.78 4.78 4.78 4.78 23.8K
09:40 4.77 4.78 4.77 4.78 122.0K
09:45 4.78 4.78 4.77 4.78 230.4K
09:50 4.78 4.78 4.77 4.78 173.5K
09:55 4.78 4.78 4.78 4.78 126.0K
10:00 4.78 4.78 4.77 4.78 163.0K
10:05 4.78 4.78 4.78 4.78 0.1K
10:10 4.78 4.78 4.77 4.78 139.2K
10:15 4.77 4.78 4.77 4.78 86.4K
10:20 4.78 4.78 4.77 4.78 61.6K
10:25 4.78 4.78 4.77 4.78 84.1K
10:30 4.77 4.78 4.77 4.77 82.9K
10:35 4.77 4.77 4.76 4.77 85.9K
10:40 4.77 4.77 4.76 4.77 132.6K
10:45 4.77 4.78 4.77 4.77 90.2K
10:50 4.77 4.77 4.77 4.77 5.7K
10:55 4.77 4.80 4.77 4.80 660.1K
11:00 4.80 4.80 4.79 4.80 763.2K
11:05 4.80 4.80 4.79 4.80 102.5K
11:10 4.79 4.80 4.79 4.80 6.3K
11:15 4.80 4.80 4.79 4.79 104.8K
11:20 4.80 4.80 4.80 4.80 103.1K
11:25 4.80 4.80 4.79 4.80 98.8K
11:30 4.79 4.80 4.79 4.79 116.0K
11:35 4.79 4.79 4.79 4.79 40.8K
11:40 4.78 4.79 4.78 4.79 130.6K
11:45 4.79 4.80 4.79 4.80 81.5K
11:50 4.80 4.80 4.80 4.80 25.7K
11:55 4.80 4.80 4.79 4.79 119.1K
12:00 4.80 4.80 4.79 4.79 119.1K
12:05 4.79 4.79 4.77 4.78 285.6K
12:10 4.78 4.78 4.77 4.77 73.8K
12:15 4.77 4.78 4.77 4.78 4.2K
12:20 4.78 4.78 4.77 4.77 148.3K
12:25 4.78 4.78 4.77 4.78 29.6K
14:30 4.78 4.84 4.78 4.81 912.4K
14:35 4.83 4.84 4.83 4.83 102.8K
14:40 4.83 4.83 4.80 4.80 309.2K
14:45 4.81 4.83 4.81 4.83 286.8K
14:50 4.84 4.84 4.82 4.82 167.9K
14:55 4.83 4.83 4.83 4.83 2.1K
15:00 4.84 4.84 4.83 4.83 125.7K
15:05 4.84 4.84 4.83 4.83 122.4K
15:10 4.83 4.83 4.83 4.83 136.2K
15:15 4.83 4.83 4.83 4.83 161.8K
15:20 4.83 4.84 4.83 4.83 132.2K
15:25 4.83 4.83 4.83 4.83 62.5K
15:30 4.83 4.83 4.82 4.82 189.7K
15:35 4.82 4.83 4.82 4.83 464.5K
15:40 4.84 4.84 4.83 4.83 0.2K
15:45 4.84 4.84 4.83 4.84 118.4K
15:50 4.84 4.84 4.84 4.84 257.0K
15:55 4.83 4.84 4.83 4.83 20.9K
16:00 4.84 4.84 4.81 4.82 720.8K
16:05 4.82 4.82 4.80 4.80 337.8K
16:10 4.82 4.83 4.81 4.83 82.3K
16:15 4.84 4.84 4.83 4.84 214.8K
16:20 4.83 4.84 4.82 4.84 338.3K
16:25 4.84 4.84 4.82 4.84 334.2K
16:30 4.83 4.84 4.83 4.84 61.1K
16:35 4.84 4.84 4.83 4.84 390.0K
16:40 4.84 4.84 4.83 4.84 381.5K
16:50 4.85 4.85 4.85 4.85 650.2K
16:55 4.85 4.85 4.85 4.85 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available