5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.82 | 4.82 | 4.82 | 4.82 | 5.4K |
| 09:05 | 4.82 | 4.82 | 4.82 | 4.82 | 1.6K |
| 09:10 | 4.81 | 4.82 | 4.81 | 4.82 | 4.5K |
| 09:15 | 4.82 | 4.82 | 4.82 | 4.82 | 0.6K |
| 09:25 | 4.81 | 4.81 | 4.80 | 4.80 | 28.2K |
| 09:30 | 4.80 | 4.83 | 4.80 | 4.83 | 9.1K |
| 09:35 | 4.82 | 4.82 | 4.82 | 4.82 | 31.5K |
| 09:40 | 4.81 | 4.81 | 4.81 | 4.81 | 39.2K |
| 09:50 | 4.80 | 4.80 | 4.80 | 4.80 | 66.8K |
| 09:55 | 4.80 | 4.80 | 4.78 | 4.78 | 96.6K |
| 10:00 | 4.78 | 4.78 | 4.78 | 4.78 | 4.8K |
| 10:05 | 4.78 | 4.78 | 4.78 | 4.78 | 16.8K |
| 10:10 | 4.78 | 4.79 | 4.78 | 4.79 | 130.6K |
| 10:15 | 4.79 | 4.79 | 4.79 | 4.79 | 69.8K |
| 10:20 | 4.79 | 4.79 | 4.79 | 4.79 | 61.6K |
| 10:25 | 4.79 | 4.79 | 4.79 | 4.79 | 21.4K |
| 10:30 | 4.79 | 4.79 | 4.78 | 4.78 | 69.3K |
| 10:35 | 4.79 | 4.79 | 4.79 | 4.79 | 5.0K |
| 10:40 | 4.79 | 4.80 | 4.79 | 4.79 | 116.2K |
| 10:45 | 4.80 | 4.80 | 4.79 | 4.79 | 31.3K |
| 10:50 | 4.79 | 4.79 | 4.78 | 4.79 | 124.9K |
| 11:00 | 4.80 | 4.80 | 4.79 | 4.79 | 23.4K |
| 11:05 | 4.79 | 4.79 | 4.79 | 4.79 | 246.5K |
| 11:10 | 4.79 | 4.79 | 4.79 | 4.79 | 25.0K |
| 11:15 | 4.79 | 4.79 | 4.79 | 4.79 | 13.5K |
| 11:30 | 4.79 | 4.79 | 4.79 | 4.79 | 132.9K |
| 11:35 | 4.79 | 4.79 | 4.79 | 4.79 | 16.5K |
| 11:40 | 4.79 | 4.79 | 4.79 | 4.79 | 15.6K |
| 11:45 | 4.79 | 4.79 | 4.78 | 4.79 | 90.4K |
| 11:50 | 4.79 | 4.79 | 4.79 | 4.79 | 73.2K |
| 11:55 | 4.79 | 4.79 | 4.79 | 4.79 | 6.2K |
| 12:00 | 4.79 | 4.79 | 4.78 | 4.79 | 138.7K |
| 12:05 | 4.79 | 4.79 | 4.79 | 4.79 | 29.6K |
| 12:10 | 4.79 | 4.79 | 4.78 | 4.78 | 62.3K |
| 12:15 | 4.78 | 4.79 | 4.78 | 4.79 | 99.5K |
| 12:20 | 4.79 | 4.79 | 4.79 | 4.79 | 102.9K |
| 12:25 | 4.79 | 4.79 | 4.79 | 4.79 | 34.3K |
| 14:30 | 4.79 | 4.79 | 4.79 | 4.79 | 55.5K |
| 14:35 | 4.79 | 4.80 | 4.79 | 4.79 | 18.9K |
| 14:40 | 4.79 | 4.81 | 4.79 | 4.79 | 955.9K |
| 14:45 | 4.79 | 4.79 | 4.78 | 4.78 | 183.9K |
| 14:50 | 4.79 | 4.79 | 4.78 | 4.78 | 34.7K |
| 14:55 | 4.78 | 4.78 | 4.78 | 4.78 | 14.4K |
| 15:00 | 4.78 | 4.79 | 4.78 | 4.79 | 40.5K |
| 15:05 | 4.78 | 4.79 | 4.78 | 4.78 | 67.7K |
| 15:10 | 4.79 | 4.79 | 4.78 | 4.79 | 334.8K |
| 15:15 | 4.79 | 4.79 | 4.79 | 4.79 | 12.3K |
| 15:20 | 4.79 | 4.79 | 4.79 | 4.79 | 29.6K |
| 15:25 | 4.78 | 4.79 | 4.78 | 4.78 | 401.4K |
| 15:30 | 4.78 | 4.79 | 4.78 | 4.78 | 19.3K |
| 15:35 | 4.78 | 4.78 | 4.78 | 4.78 | 62.0K |
| 15:40 | 4.78 | 4.79 | 4.78 | 4.78 | 15.6K |
| 15:45 | 4.79 | 4.79 | 4.78 | 4.78 | 96.3K |
| 15:50 | 4.78 | 4.79 | 4.78 | 4.78 | 20.4K |
| 15:55 | 4.78 | 4.79 | 4.78 | 4.78 | 21.0K |
| 16:00 | 4.78 | 4.79 | 4.78 | 4.78 | 121.7K |
| 16:05 | 4.79 | 4.79 | 4.77 | 4.77 | 129.3K |
| 16:10 | 4.78 | 4.78 | 4.78 | 4.78 | 114.0K |
| 16:15 | 4.78 | 4.78 | 4.77 | 4.77 | 41.9K |
| 16:20 | 4.77 | 4.78 | 4.77 | 4.78 | 194.7K |
| 16:25 | 4.78 | 4.79 | 4.77 | 4.77 | 140.7K |
| 16:30 | 4.78 | 4.78 | 4.77 | 4.78 | 191.8K |
| 16:35 | 4.78 | 4.78 | 4.76 | 4.77 | 155.1K |
| 16:40 | 4.76 | 4.78 | 4.76 | 4.77 | 145.4K |
| 16:50 | 4.79 | 4.79 | 4.79 | 4.79 | 2,023.7K |
| 16:55 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |