5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.79 | 4.79 | 4.66 | 4.69 | 361.4K |
| 09:05 | 4.70 | 4.72 | 4.68 | 4.72 | 215.3K |
| 09:10 | 4.72 | 4.73 | 4.67 | 4.68 | 289.7K |
| 09:15 | 4.68 | 4.69 | 4.66 | 4.66 | 187.6K |
| 09:20 | 4.66 | 4.68 | 4.64 | 4.68 | 229.1K |
| 09:25 | 4.68 | 4.69 | 4.65 | 4.68 | 366.8K |
| 09:30 | 4.68 | 4.69 | 4.67 | 4.67 | 215.6K |
| 09:35 | 4.67 | 4.68 | 4.65 | 4.65 | 346.7K |
| 09:40 | 4.65 | 4.67 | 4.65 | 4.66 | 219.8K |
| 09:45 | 4.66 | 4.67 | 4.66 | 4.66 | 38.1K |
| 09:50 | 4.66 | 4.67 | 4.65 | 4.65 | 57.0K |
| 09:55 | 4.65 | 4.66 | 4.65 | 4.66 | 87.8K |
| 10:00 | 4.66 | 4.67 | 4.66 | 4.67 | 129.0K |
| 10:05 | 4.67 | 4.68 | 4.66 | 4.67 | 241.8K |
| 10:10 | 4.67 | 4.67 | 4.62 | 4.62 | 752.6K |
| 10:15 | 4.62 | 4.62 | 4.59 | 4.62 | 582.1K |
| 10:20 | 4.61 | 4.62 | 4.60 | 4.62 | 200.5K |
| 10:25 | 4.63 | 4.63 | 4.61 | 4.62 | 360.6K |
| 10:30 | 4.62 | 4.64 | 4.62 | 4.63 | 252.1K |
| 10:35 | 4.63 | 4.66 | 4.63 | 4.66 | 344.2K |
| 10:40 | 4.65 | 4.68 | 4.65 | 4.68 | 235.5K |
| 10:45 | 4.68 | 4.68 | 4.67 | 4.67 | 272.1K |
| 10:50 | 4.68 | 4.68 | 4.66 | 4.67 | 134.1K |
| 10:55 | 4.66 | 4.67 | 4.64 | 4.64 | 180.9K |
| 11:00 | 4.65 | 4.65 | 4.63 | 4.64 | 261.9K |
| 11:05 | 4.64 | 4.65 | 4.63 | 4.63 | 192.8K |
| 11:10 | 4.63 | 4.63 | 4.61 | 4.61 | 162.5K |
| 11:15 | 4.61 | 4.65 | 4.61 | 4.64 | 241.7K |
| 11:20 | 4.64 | 4.64 | 4.62 | 4.64 | 228.4K |
| 11:25 | 4.62 | 4.63 | 4.61 | 4.61 | 324.3K |
| 11:30 | 4.62 | 4.62 | 4.60 | 4.60 | 239.0K |
| 11:35 | 4.60 | 4.60 | 4.59 | 4.59 | 359.7K |
| 11:40 | 4.59 | 4.60 | 4.59 | 4.59 | 195.0K |
| 11:45 | 4.59 | 4.61 | 4.59 | 4.60 | 739.8K |
| 11:50 | 4.61 | 4.63 | 4.61 | 4.63 | 255.4K |
| 11:55 | 4.63 | 4.64 | 4.63 | 4.63 | 110.2K |
| 12:00 | 4.63 | 4.64 | 4.61 | 4.61 | 526.7K |
| 12:05 | 4.62 | 4.62 | 4.59 | 4.60 | 323.7K |
| 12:10 | 4.60 | 4.61 | 4.60 | 4.61 | 209.1K |
| 12:15 | 4.61 | 4.61 | 4.59 | 4.60 | 190.6K |
| 12:20 | 4.59 | 4.60 | 4.59 | 4.59 | 66.5K |
| 12:25 | 4.59 | 4.62 | 4.59 | 4.61 | 298.7K |
| 14:30 | 4.61 | 4.61 | 4.59 | 4.59 | 993.7K |
| 14:35 | 4.59 | 4.59 | 4.58 | 4.58 | 207.0K |
| 14:40 | 4.58 | 4.59 | 4.58 | 4.59 | 121.8K |
| 14:45 | 4.58 | 4.60 | 4.56 | 4.60 | 1,499.0K |
| 14:50 | 4.61 | 4.62 | 4.57 | 4.58 | 874.6K |
| 14:55 | 4.57 | 4.59 | 4.55 | 4.55 | 710.2K |
| 15:00 | 4.56 | 4.56 | 4.54 | 4.55 | 693.2K |
| 15:05 | 4.54 | 4.55 | 4.50 | 4.52 | 903.2K |
| 15:10 | 4.52 | 4.54 | 4.52 | 4.54 | 321.1K |
| 15:15 | 4.53 | 4.55 | 4.53 | 4.54 | 252.8K |
| 15:20 | 4.54 | 4.56 | 4.54 | 4.55 | 246.1K |
| 15:25 | 4.55 | 4.56 | 4.53 | 4.53 | 147.3K |
| 15:30 | 4.53 | 4.54 | 4.53 | 4.54 | 273.1K |
| 15:35 | 4.53 | 4.53 | 4.52 | 4.52 | 189.3K |
| 15:40 | 4.52 | 4.53 | 4.52 | 4.53 | 129.0K |
| 15:45 | 4.53 | 4.54 | 4.51 | 4.54 | 499.2K |
| 15:50 | 4.54 | 4.54 | 4.52 | 4.53 | 339.4K |
| 15:55 | 4.53 | 4.54 | 4.51 | 4.53 | 377.8K |
| 16:00 | 4.53 | 4.53 | 4.51 | 4.51 | 437.9K |
| 16:05 | 4.51 | 4.52 | 4.51 | 4.51 | 242.0K |
| 16:10 | 4.51 | 4.54 | 4.51 | 4.54 | 607.4K |
| 16:15 | 4.53 | 4.53 | 4.52 | 4.52 | 286.8K |
| 16:20 | 4.52 | 4.52 | 4.50 | 4.50 | 768.2K |
| 16:25 | 4.50 | 4.53 | 4.50 | 4.51 | 866.3K |
| 16:30 | 4.51 | 4.51 | 4.50 | 4.50 | 341.7K |
| 16:35 | 4.50 | 4.51 | 4.48 | 4.50 | 735.9K |
| 16:40 | 4.50 | 4.52 | 4.49 | 4.51 | 463.6K |
| 16:50 | 4.51 | 4.51 | 4.51 | 4.51 | 794.0K |
| 16:55 | 4.51 | 4.51 | 4.51 | 4.51 | 41.3K |