Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.69 4.69 25.3K
09:05 4.69 4.70 4.68 4.68 42.8K
09:10 4.69 4.69 4.68 4.69 2.9K
09:15 4.68 4.68 4.67 4.67 20.2K
09:20 4.67 4.70 4.67 4.70 59.5K
09:25 4.70 4.70 4.68 4.68 81.8K
09:30 4.68 4.68 4.67 4.68 52.8K
09:35 4.68 4.68 4.68 4.68 2.8K
09:40 4.69 4.70 4.69 4.69 48.3K
09:50 4.69 4.69 4.69 4.69 33.1K
09:55 4.69 4.69 4.69 4.69 10.0K
10:00 4.71 4.72 4.71 4.71 237.6K
10:05 4.71 4.71 4.70 4.71 30.3K
10:10 4.71 4.71 4.70 4.70 172.6K
10:15 4.70 4.70 4.70 4.70 55.2K
10:20 4.70 4.70 4.70 4.70 5.0K
10:25 4.70 4.70 4.70 4.70 19.9K
10:30 4.70 4.70 4.70 4.70 7.6K
10:35 4.70 4.70 4.70 4.70 58.6K
10:40 4.70 4.70 4.70 4.70 18.1K
10:45 4.70 4.70 4.70 4.70 13.0K
10:50 4.70 4.70 4.70 4.70 77.9K
10:55 4.70 4.70 4.70 4.70 63.9K
11:00 4.70 4.70 4.70 4.70 31.8K
11:05 4.70 4.72 4.70 4.72 427.4K
11:10 4.72 4.73 4.71 4.71 191.4K
11:15 4.71 4.71 4.71 4.71 13.0K
11:20 4.72 4.72 4.72 4.72 2.2K
11:25 4.71 4.72 4.71 4.71 83.4K
11:30 4.71 4.71 4.70 4.70 4.2K
11:35 4.71 4.71 4.70 4.71 7.3K
11:40 4.70 4.70 4.70 4.70 3.8K
11:45 4.71 4.71 4.71 4.71 51.4K
11:50 4.71 4.71 4.71 4.71 68.6K
11:55 4.71 4.71 4.71 4.71 9.1K
12:00 4.71 4.73 4.71 4.73 553.3K
12:05 4.74 4.74 4.72 4.72 385.3K
12:10 4.72 4.72 4.71 4.71 29.8K
12:20 4.70 4.71 4.70 4.70 73.8K
12:25 4.71 4.71 4.70 4.71 30.9K
14:30 4.71 4.71 4.71 4.71 99.0K
14:35 4.71 4.71 4.70 4.70 21.7K
14:40 4.71 4.71 4.71 4.71 187.8K
14:45 4.71 4.71 4.70 4.70 777.0K
14:50 4.70 4.70 4.70 4.70 7.3K
14:55 4.70 4.70 4.70 4.70 52.9K
15:00 4.70 4.70 4.69 4.70 29.8K
15:05 4.70 4.70 4.70 4.70 45.5K
15:10 4.70 4.70 4.70 4.70 60.2K
15:15 4.70 4.70 4.69 4.70 52.1K
15:20 4.70 4.70 4.69 4.70 22.5K
15:25 4.70 4.70 4.69 4.70 21.2K
15:30 4.70 4.70 4.69 4.69 1,107.6K
15:35 4.70 4.70 4.70 4.70 27.9K
15:40 4.70 4.70 4.69 4.70 796.1K
15:45 4.70 4.70 4.69 4.70 52.9K
15:50 4.70 4.70 4.70 4.70 9.8K
15:55 4.70 4.70 4.69 4.70 162.8K
16:00 4.70 4.70 4.69 4.70 50.2K
16:05 4.70 4.70 4.70 4.70 32.8K
16:10 4.70 4.70 4.69 4.70 88.7K
16:15 4.70 4.70 4.69 4.70 944.5K
16:20 4.70 4.70 4.69 4.70 327.4K
16:25 4.70 4.70 4.69 4.70 109.1K
16:30 4.70 4.70 4.69 4.70 80.0K
16:35 4.69 4.70 4.69 4.69 670.2K
16:40 4.69 4.70 4.69 4.70 234.5K
16:50 4.69 4.69 4.69 4.69 1,476.9K
16:55 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available