Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.57 4.59 87.8K
09:05 4.58 4.60 4.58 4.59 41.8K
09:10 4.58 4.59 4.58 4.58 35.7K
09:15 4.59 4.59 4.59 4.59 36.3K
09:20 4.59 4.59 4.58 4.58 6.6K
09:25 4.59 4.59 4.58 4.59 11.7K
09:30 4.59 4.60 4.58 4.60 28.5K
09:35 4.59 4.62 4.59 4.62 181.4K
09:40 4.62 4.63 4.62 4.63 39.9K
09:45 4.63 4.63 4.63 4.63 142.5K
09:50 4.62 4.62 4.62 4.62 97.2K
09:55 4.61 4.61 4.61 4.61 74.5K
10:00 4.61 4.61 4.60 4.60 47.3K
10:05 4.60 4.61 4.59 4.59 173.8K
10:10 4.59 4.61 4.59 4.60 35.1K
10:15 4.60 4.61 4.60 4.60 13.6K
10:20 4.60 4.60 4.60 4.60 2.7K
10:25 4.60 4.61 4.60 4.60 48.6K
10:30 4.60 4.61 4.60 4.61 20.5K
10:35 4.60 4.61 4.60 4.60 120.8K
10:40 4.60 4.61 4.59 4.59 66.6K
10:45 4.59 4.61 4.59 4.60 99.4K
10:50 4.60 4.61 4.60 4.60 28.9K
10:55 4.61 4.61 4.60 4.60 97.0K
11:00 4.60 4.60 4.60 4.60 20.1K
11:05 4.60 4.61 4.60 4.61 1.2K
11:10 4.60 4.60 4.60 4.60 35.2K
11:15 4.60 4.60 4.60 4.60 40.7K
11:20 4.60 4.61 4.60 4.61 66.0K
11:25 4.60 4.61 4.60 4.61 20.2K
11:30 4.60 4.61 4.60 4.60 27.3K
11:35 4.60 4.61 4.60 4.60 20.8K
11:40 4.60 4.61 4.60 4.60 10.9K
11:45 4.60 4.60 4.60 4.60 14.6K
11:50 4.60 4.61 4.60 4.61 14.1K
11:55 4.60 4.60 4.60 4.60 66.9K
12:00 4.60 4.61 4.60 4.61 56.2K
12:05 4.60 4.61 4.60 4.61 40.8K
12:10 4.60 4.61 4.60 4.60 7.4K
12:15 4.60 4.60 4.60 4.60 8.3K
12:20 4.60 4.61 4.60 4.60 7.5K
12:25 4.60 4.61 4.60 4.61 46.4K
14:30 4.61 4.62 4.61 4.61 665.9K
14:35 4.61 4.61 4.61 4.61 42.4K
14:40 4.61 4.61 4.60 4.60 21.8K
14:45 4.60 4.61 4.60 4.60 24.3K
14:50 4.60 4.61 4.60 4.60 58.3K
14:55 4.61 4.61 4.60 4.61 13.5K
15:00 4.60 4.61 4.60 4.61 34.3K
15:05 4.60 4.61 4.60 4.61 10.0K
15:10 4.61 4.61 4.60 4.61 94.1K
15:15 4.61 4.61 4.60 4.61 32.2K
15:20 4.61 4.61 4.60 4.60 64.5K
15:25 4.61 4.61 4.60 4.61 37.3K
15:30 4.61 4.61 4.60 4.60 40.2K
15:35 4.60 4.62 4.60 4.61 345.7K
15:40 4.62 4.62 4.61 4.61 31.2K
15:45 4.61 4.62 4.60 4.60 453.2K
15:50 4.61 4.61 4.60 4.60 0.9K
15:55 4.60 4.61 4.60 4.60 9.7K
16:00 4.60 4.61 4.60 4.61 37.3K
16:05 4.61 4.61 4.60 4.61 162.5K
16:10 4.61 4.61 4.60 4.61 58.3K
16:15 4.61 4.61 4.60 4.60 25.2K
16:20 4.60 4.61 4.60 4.60 477.6K
16:25 4.61 4.61 4.60 4.60 1,262.0K
16:30 4.60 4.61 4.60 4.61 50.5K
16:35 4.61 4.62 4.61 4.61 355.9K
16:40 4.62 4.62 4.61 4.62 252.8K
16:50 4.63 4.63 4.63 4.63 707.1K
16:55 4.63 4.63 4.63 4.63 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available