Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.82 4.82 4.81 4.82 17.3K
09:05 4.82 4.82 4.81 4.81 7.9K
09:10 4.81 4.81 4.81 4.81 4.2K
09:15 4.80 4.80 4.80 4.80 23.1K
09:20 4.80 4.80 4.79 4.79 10.5K
09:25 4.80 4.80 4.80 4.80 0.3K
09:30 4.80 4.80 4.80 4.80 51.2K
09:35 4.80 4.80 4.80 4.80 5.6K
09:40 4.80 4.80 4.79 4.79 27.2K
09:45 4.79 4.79 4.78 4.79 2.7K
09:50 4.79 4.79 4.79 4.79 11.9K
09:55 4.79 4.82 4.79 4.82 86.0K
10:00 4.82 4.82 4.81 4.81 24.7K
10:05 4.81 4.82 4.81 4.81 53.6K
10:10 4.81 4.81 4.81 4.81 15.7K
10:15 4.81 4.81 4.81 4.81 18.7K
10:20 4.81 4.81 4.81 4.81 0.3K
10:25 4.81 4.81 4.80 4.80 90.1K
10:30 4.79 4.80 4.79 4.80 12.0K
10:35 4.80 4.80 4.80 4.80 18.7K
10:40 4.81 4.81 4.80 4.80 27.4K
10:45 4.79 4.80 4.79 4.80 28.8K
10:50 4.81 4.81 4.80 4.80 5.3K
10:55 4.81 4.81 4.80 4.80 18.9K
11:00 4.80 4.81 4.80 4.80 10.5K
11:05 4.81 4.81 4.81 4.81 2.2K
11:10 4.80 4.80 4.79 4.80 14.4K
11:15 4.80 4.80 4.79 4.80 107.7K
11:20 4.81 4.81 4.80 4.81 14.2K
11:25 4.81 4.81 4.80 4.81 14.3K
11:30 4.81 4.81 4.80 4.80 6.9K
11:35 4.81 4.81 4.80 4.80 2.5K
11:40 4.80 4.81 4.80 4.80 37.9K
11:45 4.81 4.81 4.80 4.81 145.7K
11:50 4.80 4.81 4.80 4.81 14.5K
11:55 4.81 4.81 4.80 4.81 0.5K
12:00 4.80 4.81 4.80 4.80 131.1K
12:05 4.79 4.80 4.79 4.80 2.6K
12:10 4.80 4.80 4.80 4.80 5.6K
12:15 4.80 4.80 4.78 4.78 130.1K
12:20 4.79 4.80 4.79 4.80 38.5K
12:25 4.80 4.80 4.79 4.80 111.6K
14:30 4.80 4.80 4.79 4.80 37.6K
14:35 4.80 4.80 4.80 4.80 2.2K
14:40 4.80 4.80 4.79 4.80 50.5K
14:45 4.80 4.80 4.80 4.80 12.1K
14:50 4.80 4.80 4.79 4.80 7.2K
14:55 4.80 4.80 4.80 4.80 35.6K
15:00 4.79 4.80 4.79 4.80 18.2K
15:05 4.80 4.80 4.79 4.80 19.1K
15:10 4.79 4.80 4.79 4.79 9.4K
15:15 4.79 4.80 4.79 4.79 307.6K
15:20 4.79 4.79 4.78 4.79 0.6K
15:25 4.78 4.79 4.78 4.79 140.1K
15:30 4.79 4.79 4.78 4.79 30.8K
15:35 4.79 4.79 4.79 4.79 53.3K
15:40 4.79 4.79 4.78 4.79 20.9K
15:45 4.79 4.79 4.78 4.79 3.4K
15:50 4.79 4.79 4.78 4.79 17.8K
15:55 4.79 4.79 4.79 4.79 114.1K
16:00 4.79 4.79 4.78 4.79 55.4K
16:05 4.79 4.79 4.78 4.78 53.0K
16:10 4.79 4.79 4.78 4.79 38.3K
16:15 4.79 4.79 4.79 4.79 46.7K
16:20 4.78 4.79 4.78 4.79 38.9K
16:25 4.78 4.79 4.78 4.79 52.3K
16:30 4.78 4.79 4.78 4.78 160.5K
16:35 4.78 4.78 4.78 4.78 8.8K
16:40 4.78 4.78 4.77 4.78 255.6K
16:50 4.79 4.79 4.79 4.79 636.8K
16:55 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available