5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.80 | 4.80 | 4.79 | 4.80 | 56.8K |
| 09:05 | 4.79 | 4.80 | 4.79 | 4.80 | 37.8K |
| 09:10 | 4.80 | 4.80 | 4.79 | 4.79 | 39.8K |
| 09:15 | 4.78 | 4.78 | 4.78 | 4.78 | 3.0K |
| 09:20 | 4.78 | 4.79 | 4.78 | 4.79 | 29.6K |
| 09:25 | 4.79 | 4.79 | 4.79 | 4.79 | 8.4K |
| 09:30 | 4.79 | 4.79 | 4.79 | 4.79 | 29.7K |
| 09:35 | 4.79 | 4.80 | 4.79 | 4.79 | 46.4K |
| 09:40 | 4.79 | 4.79 | 4.78 | 4.79 | 23.3K |
| 09:45 | 4.79 | 4.79 | 4.79 | 4.79 | 44.5K |
| 09:50 | 4.80 | 4.80 | 4.79 | 4.80 | 107.3K |
| 09:55 | 4.79 | 4.80 | 4.79 | 4.80 | 136.9K |
| 10:00 | 4.80 | 4.80 | 4.80 | 4.80 | 3.2K |
| 10:05 | 4.79 | 4.79 | 4.78 | 4.78 | 73.7K |
| 10:10 | 4.77 | 4.78 | 4.75 | 4.75 | 206.7K |
| 10:15 | 4.76 | 4.76 | 4.76 | 4.76 | 14.9K |
| 10:20 | 4.75 | 4.76 | 4.74 | 4.74 | 77.4K |
| 10:25 | 4.75 | 4.76 | 4.75 | 4.75 | 109.7K |
| 10:30 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 10:35 | 4.75 | 4.75 | 4.74 | 4.74 | 60.6K |
| 10:40 | 4.74 | 4.75 | 4.74 | 4.75 | 5.5K |
| 10:45 | 4.74 | 4.75 | 4.74 | 4.74 | 63.6K |
| 10:50 | 4.74 | 4.74 | 4.74 | 4.74 | 18.2K |
| 10:55 | 4.75 | 4.75 | 4.73 | 4.74 | 363.5K |
| 11:00 | 4.74 | 4.75 | 4.73 | 4.75 | 65.9K |
| 11:05 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 11:10 | 4.74 | 4.74 | 4.73 | 4.73 | 98.4K |
| 11:15 | 4.73 | 4.74 | 4.73 | 4.73 | 20.6K |
| 11:20 | 4.73 | 4.73 | 4.73 | 4.73 | 26.4K |
| 11:25 | 4.73 | 4.73 | 4.72 | 4.72 | 61.6K |
| 11:30 | 4.72 | 4.73 | 4.72 | 4.73 | 17.4K |
| 11:35 | 4.72 | 4.73 | 4.72 | 4.73 | 62.6K |
| 11:40 | 4.72 | 4.72 | 4.71 | 4.72 | 142.9K |
| 11:45 | 4.72 | 4.72 | 4.70 | 4.70 | 202.0K |
| 11:50 | 4.70 | 4.70 | 4.68 | 4.68 | 108.4K |
| 11:55 | 4.69 | 4.70 | 4.69 | 4.70 | 188.5K |
| 12:00 | 4.70 | 4.71 | 4.70 | 4.71 | 119.8K |
| 12:05 | 4.70 | 4.71 | 4.70 | 4.70 | 52.7K |
| 12:10 | 4.69 | 4.70 | 4.69 | 4.69 | 79.7K |
| 12:15 | 4.68 | 4.69 | 4.68 | 4.69 | 45.7K |
| 12:20 | 4.69 | 4.69 | 4.67 | 4.68 | 355.1K |
| 12:25 | 4.68 | 4.69 | 4.68 | 4.69 | 19.2K |
| 14:30 | 4.70 | 4.71 | 4.70 | 4.70 | 41.4K |
| 14:35 | 4.70 | 4.71 | 4.70 | 4.71 | 36.9K |
| 14:40 | 4.71 | 4.71 | 4.70 | 4.70 | 29.9K |
| 14:45 | 4.70 | 4.70 | 4.70 | 4.70 | 1.7K |
| 14:50 | 4.70 | 4.70 | 4.69 | 4.69 | 93.9K |
| 14:55 | 4.69 | 4.70 | 4.69 | 4.70 | 196.1K |
| 15:00 | 4.70 | 4.70 | 4.69 | 4.69 | 98.0K |
| 15:05 | 4.69 | 4.70 | 4.69 | 4.70 | 149.0K |
| 15:10 | 4.71 | 4.71 | 4.70 | 4.70 | 57.9K |
| 15:15 | 4.69 | 4.69 | 4.68 | 4.69 | 168.0K |
| 15:20 | 4.68 | 4.68 | 4.68 | 4.68 | 68.8K |
| 15:25 | 4.68 | 4.68 | 4.67 | 4.67 | 77.4K |
| 15:30 | 4.68 | 4.68 | 4.66 | 4.66 | 232.0K |
| 15:35 | 4.66 | 4.67 | 4.66 | 4.66 | 37.5K |
| 15:40 | 4.67 | 4.68 | 4.67 | 4.68 | 334.1K |
| 15:45 | 4.68 | 4.68 | 4.66 | 4.67 | 288.8K |
| 15:50 | 4.67 | 4.67 | 4.67 | 4.67 | 46.0K |
| 15:55 | 4.68 | 4.68 | 4.68 | 4.68 | 6.1K |
| 16:00 | 4.68 | 4.68 | 4.65 | 4.66 | 213.6K |
| 16:05 | 4.66 | 4.66 | 4.65 | 4.66 | 170.5K |
| 16:10 | 4.66 | 4.66 | 4.65 | 4.66 | 32.2K |
| 16:15 | 4.66 | 4.66 | 4.65 | 4.66 | 74.2K |
| 16:20 | 4.66 | 4.68 | 4.65 | 4.67 | 477.3K |
| 16:25 | 4.67 | 4.68 | 4.66 | 4.68 | 388.4K |
| 16:30 | 4.68 | 4.68 | 4.68 | 4.68 | 87.5K |
| 16:35 | 4.68 | 4.70 | 4.68 | 4.70 | 604.7K |
| 16:40 | 4.70 | 4.73 | 4.69 | 4.72 | 524.4K |
| 16:50 | 4.70 | 4.70 | 4.70 | 4.70 | 737.9K |
| 16:55 | 4.70 | 4.70 | 4.70 | 4.70 | 7.2K |