5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.60 | 4.60 | 4.57 | 4.57 | 59.9K |
| 09:05 | 4.55 | 4.56 | 4.49 | 4.49 | 168.2K |
| 09:10 | 4.49 | 4.52 | 4.49 | 4.52 | 146.3K |
| 09:15 | 4.52 | 4.54 | 4.52 | 4.54 | 45.8K |
| 09:20 | 4.53 | 4.54 | 4.51 | 4.53 | 62.0K |
| 09:25 | 4.52 | 4.53 | 4.52 | 4.52 | 9.9K |
| 09:30 | 4.53 | 4.54 | 4.53 | 4.53 | 8.0K |
| 09:35 | 4.54 | 4.56 | 4.54 | 4.55 | 193.3K |
| 09:40 | 4.55 | 4.55 | 4.53 | 4.53 | 27.3K |
| 09:45 | 4.54 | 4.56 | 4.52 | 4.54 | 329.8K |
| 09:50 | 4.53 | 4.54 | 4.50 | 4.50 | 321.7K |
| 09:55 | 4.50 | 4.50 | 4.50 | 4.50 | 15.1K |
| 10:00 | 4.51 | 4.51 | 4.50 | 4.50 | 1.9K |
| 10:05 | 4.51 | 4.51 | 4.48 | 4.48 | 137.3K |
| 10:10 | 4.48 | 4.49 | 4.48 | 4.48 | 17.3K |
| 10:15 | 4.49 | 4.49 | 4.48 | 4.49 | 16.7K |
| 10:20 | 4.48 | 4.49 | 4.45 | 4.45 | 161.2K |
| 10:25 | 4.45 | 4.47 | 4.45 | 4.46 | 31.0K |
| 10:30 | 4.46 | 4.47 | 4.46 | 4.47 | 20.0K |
| 10:35 | 4.47 | 4.47 | 4.46 | 4.46 | 3.3K |
| 10:40 | 4.46 | 4.48 | 4.46 | 4.48 | 79.4K |
| 10:45 | 4.48 | 4.48 | 4.46 | 4.46 | 26.5K |
| 10:50 | 4.46 | 4.46 | 4.45 | 4.46 | 81.7K |
| 10:55 | 4.45 | 4.46 | 4.45 | 4.45 | 18.7K |
| 11:00 | 4.45 | 4.45 | 4.44 | 4.45 | 75.9K |
| 11:05 | 4.45 | 4.47 | 4.45 | 4.46 | 84.6K |
| 11:10 | 4.46 | 4.47 | 4.45 | 4.46 | 39.0K |
| 11:15 | 4.46 | 4.46 | 4.46 | 4.46 | 14.0K |
| 11:20 | 4.46 | 4.47 | 4.46 | 4.47 | 6.3K |
| 11:25 | 4.46 | 4.46 | 4.45 | 4.45 | 54.0K |
| 11:30 | 4.45 | 4.47 | 4.45 | 4.45 | 53.3K |
| 11:35 | 4.45 | 4.46 | 4.43 | 4.43 | 108.7K |
| 11:40 | 4.44 | 4.45 | 4.44 | 4.45 | 97.7K |
| 11:45 | 4.45 | 4.45 | 4.44 | 4.44 | 48.5K |
| 11:50 | 4.43 | 4.43 | 4.41 | 4.41 | 115.8K |
| 11:55 | 4.42 | 4.42 | 4.40 | 4.42 | 152.5K |
| 12:00 | 4.42 | 4.42 | 4.41 | 4.41 | 69.8K |
| 12:05 | 4.42 | 4.42 | 4.41 | 4.42 | 17.9K |
| 12:10 | 4.41 | 4.41 | 4.41 | 4.41 | 47.8K |
| 12:15 | 4.41 | 4.41 | 4.40 | 4.40 | 96.6K |
| 12:20 | 4.39 | 4.40 | 4.39 | 4.39 | 186.1K |
| 12:25 | 4.39 | 4.40 | 4.39 | 4.40 | 32.8K |
| 14:30 | 4.40 | 4.40 | 4.38 | 4.39 | 181.1K |
| 14:35 | 4.39 | 4.41 | 4.39 | 4.40 | 246.6K |
| 14:40 | 4.40 | 4.41 | 4.39 | 4.40 | 265.5K |
| 14:45 | 4.40 | 4.40 | 4.40 | 4.40 | 139.9K |
| 14:50 | 4.40 | 4.41 | 4.40 | 4.41 | 146.8K |
| 14:55 | 4.41 | 4.42 | 4.41 | 4.42 | 66.2K |
| 15:00 | 4.42 | 4.43 | 4.41 | 4.42 | 232.6K |
| 15:05 | 4.42 | 4.44 | 4.42 | 4.43 | 225.0K |
| 15:10 | 4.43 | 4.43 | 4.42 | 4.43 | 170.4K |
| 15:15 | 4.43 | 4.45 | 4.43 | 4.44 | 65.8K |
| 15:20 | 4.44 | 4.45 | 4.44 | 4.45 | 52.1K |
| 15:25 | 4.44 | 4.45 | 4.42 | 4.42 | 181.4K |
| 15:30 | 4.43 | 4.43 | 4.43 | 4.43 | 55.8K |
| 15:35 | 4.44 | 4.45 | 4.44 | 4.44 | 144.9K |
| 15:40 | 4.44 | 4.46 | 4.44 | 4.45 | 208.1K |
| 15:45 | 4.45 | 4.45 | 4.44 | 4.45 | 198.3K |
| 15:50 | 4.46 | 4.46 | 4.45 | 4.46 | 21.9K |
| 15:55 | 4.45 | 4.46 | 4.45 | 4.45 | 193.9K |
| 16:00 | 4.45 | 4.46 | 4.45 | 4.46 | 5.9K |
| 16:05 | 4.46 | 4.46 | 4.44 | 4.45 | 612.5K |
| 16:10 | 4.45 | 4.45 | 4.44 | 4.45 | 139.3K |
| 16:15 | 4.44 | 4.46 | 4.44 | 4.46 | 177.5K |
| 16:20 | 4.46 | 4.49 | 4.46 | 4.48 | 665.4K |
| 16:25 | 4.48 | 4.49 | 4.48 | 4.49 | 88.0K |
| 16:30 | 4.49 | 4.51 | 4.48 | 4.51 | 676.9K |
| 16:35 | 4.49 | 4.50 | 4.49 | 4.50 | 79.1K |
| 16:40 | 4.50 | 4.51 | 4.49 | 4.50 | 304.4K |
| 16:50 | 4.49 | 4.49 | 4.49 | 4.49 | 1,660.1K |
| 16:55 | 4.49 | 4.49 | 4.49 | 4.49 | 14.0K |