Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.48 4.48 21.4K
09:05 4.48 4.48 4.46 4.47 142.6K
09:10 4.47 4.48 4.46 4.48 153.5K
09:15 4.47 4.47 4.47 4.47 30.7K
09:20 4.47 4.49 4.47 4.49 154.9K
09:25 4.49 4.49 4.48 4.49 6.4K
09:30 4.49 4.49 4.48 4.48 23.2K
09:35 4.48 4.48 4.48 4.48 125.5K
09:40 4.48 4.48 4.48 4.48 73.9K
09:45 4.48 4.48 4.45 4.45 167.4K
09:50 4.44 4.45 4.43 4.43 132.1K
09:55 4.43 4.43 4.42 4.43 13.3K
10:00 4.43 4.43 4.42 4.42 373.7K
10:05 4.42 4.43 4.42 4.42 153.8K
10:10 4.42 4.42 4.40 4.40 119.4K
10:15 4.41 4.41 4.40 4.40 521.3K
10:20 4.40 4.40 4.38 4.40 458.6K
10:25 4.40 4.40 4.38 4.38 106.4K
10:30 4.39 4.39 4.38 4.38 33.4K
10:35 4.39 4.39 4.38 4.39 85.4K
10:40 4.39 4.39 4.39 4.39 274.9K
10:45 4.39 4.39 4.38 4.39 167.1K
10:50 4.39 4.40 4.39 4.40 35.2K
10:55 4.40 4.40 4.40 4.40 12.1K
11:00 4.40 4.40 4.40 4.40 12.8K
11:05 4.40 4.40 4.40 4.40 25.4K
11:10 4.40 4.40 4.40 4.40 62.1K
11:15 4.40 4.40 4.40 4.40 4.1K
11:20 4.39 4.40 4.37 4.38 501.6K
11:25 4.38 4.39 4.38 4.39 124.9K
11:30 4.38 4.39 4.38 4.39 769.6K
11:35 4.38 4.38 4.36 4.37 229.7K
11:40 4.36 4.38 4.36 4.38 120.4K
11:45 4.38 4.39 4.38 4.38 173.1K
11:50 4.38 4.38 4.37 4.37 233.5K
11:55 4.37 4.37 4.36 4.37 13.6K
12:00 4.37 4.37 4.37 4.37 22.9K
12:05 4.37 4.37 4.37 4.37 364.7K
12:10 4.37 4.37 4.37 4.37 112.8K
12:15 4.37 4.37 4.37 4.37 82.3K
12:20 4.37 4.37 4.35 4.36 428.5K
12:25 4.35 4.36 4.34 4.36 453.1K
14:30 4.36 4.36 4.34 4.35 505.8K
14:35 4.35 4.35 4.34 4.34 226.2K
14:40 4.35 4.35 4.34 4.34 64.7K
14:45 4.34 4.34 4.34 4.34 305.7K
14:50 4.35 4.39 4.35 4.39 1,058.6K
14:55 4.38 4.39 4.37 4.37 23.9K
15:00 4.36 4.37 4.36 4.37 259.0K
15:05 4.36 4.37 4.36 4.37 81.6K
15:10 4.37 4.38 4.37 4.37 3.8K
15:15 4.37 4.37 4.36 4.37 529.8K
15:20 4.37 4.37 4.36 4.36 111.0K
15:25 4.35 4.36 4.35 4.36 118.6K
15:30 4.36 4.36 4.35 4.36 287.5K
15:35 4.36 4.36 4.35 4.35 12.2K
15:40 4.35 4.35 4.34 4.35 441.0K
15:45 4.35 4.35 4.34 4.34 61.2K
15:50 4.34 4.35 4.33 4.34 568.7K
15:55 4.34 4.34 4.33 4.34 162.8K
16:00 4.34 4.34 4.33 4.34 193.2K
16:05 4.33 4.35 4.33 4.33 749.4K
16:10 4.33 4.33 4.32 4.32 151.0K
16:15 4.32 4.33 4.32 4.32 283.3K
16:20 4.32 4.32 4.31 4.31 93.3K
16:25 4.31 4.32 4.30 4.30 552.0K
16:30 4.30 4.30 4.25 4.25 1,259.4K
16:35 4.25 4.26 4.23 4.23 1,073.3K
16:40 4.23 4.25 4.20 4.25 1,750.4K
16:50 4.25 4.25 4.25 4.25 1,741.4K
16:55 4.25 4.25 4.25 4.25 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available