5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.26 | 4.26 | 4.21 | 4.21 | 209.5K |
| 09:05 | 4.22 | 4.23 | 4.17 | 4.20 | 176.1K |
| 09:10 | 4.20 | 4.24 | 4.20 | 4.24 | 214.6K |
| 09:15 | 4.24 | 4.24 | 4.18 | 4.18 | 123.8K |
| 09:20 | 4.19 | 4.20 | 4.16 | 4.16 | 302.7K |
| 09:25 | 4.16 | 4.17 | 4.14 | 4.15 | 316.4K |
| 09:30 | 4.14 | 4.14 | 4.11 | 4.14 | 354.7K |
| 09:35 | 4.15 | 4.20 | 4.14 | 4.19 | 440.0K |
| 09:40 | 4.18 | 4.18 | 4.13 | 4.13 | 204.3K |
| 09:45 | 4.14 | 4.15 | 4.10 | 4.14 | 413.5K |
| 09:50 | 4.13 | 4.14 | 4.10 | 4.12 | 212.2K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.10 | 394.1K |
| 10:00 | 4.11 | 4.11 | 4.08 | 4.09 | 287.4K |
| 10:05 | 4.09 | 4.09 | 4.08 | 4.08 | 85.5K |
| 10:10 | 4.08 | 4.10 | 4.06 | 4.06 | 333.3K |
| 10:15 | 4.06 | 4.09 | 4.05 | 4.08 | 494.6K |
| 10:20 | 4.07 | 4.08 | 4.07 | 4.08 | 154.0K |
| 10:25 | 4.08 | 4.09 | 4.04 | 4.05 | 559.5K |
| 10:30 | 4.06 | 4.06 | 4.05 | 4.06 | 156.4K |
| 10:35 | 4.05 | 4.10 | 4.05 | 4.10 | 456.4K |
| 10:40 | 4.10 | 4.12 | 4.07 | 4.07 | 816.6K |
| 10:45 | 4.07 | 4.09 | 4.06 | 4.07 | 840.5K |
| 10:50 | 4.06 | 4.08 | 4.06 | 4.08 | 119.7K |
| 10:55 | 4.08 | 4.10 | 4.07 | 4.10 | 406.2K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.09 | 131.4K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.08 | 123.4K |
| 11:10 | 4.09 | 4.11 | 4.08 | 4.11 | 369.4K |
| 11:15 | 4.11 | 4.12 | 4.11 | 4.11 | 70.1K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.12 | 166.4K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.12 | 232.3K |
| 11:30 | 4.12 | 4.12 | 4.11 | 4.11 | 87.5K |
| 11:35 | 4.11 | 4.12 | 4.11 | 4.11 | 130.1K |
| 11:40 | 4.12 | 4.12 | 4.11 | 4.11 | 106.3K |
| 11:45 | 4.11 | 4.13 | 4.10 | 4.13 | 573.8K |
| 11:50 | 4.12 | 4.12 | 4.11 | 4.11 | 217.2K |
| 11:55 | 4.11 | 4.11 | 4.10 | 4.11 | 157.9K |
| 12:00 | 4.10 | 4.10 | 4.08 | 4.08 | 311.4K |
| 12:05 | 4.08 | 4.09 | 4.08 | 4.09 | 287.7K |
| 12:10 | 4.09 | 4.09 | 4.08 | 4.09 | 148.7K |
| 12:15 | 4.08 | 4.11 | 4.08 | 4.11 | 267.7K |
| 12:20 | 4.11 | 4.12 | 4.11 | 4.11 | 176.5K |
| 12:25 | 4.12 | 4.12 | 4.09 | 4.10 | 340.1K |
| 14:30 | 4.10 | 4.13 | 4.09 | 4.13 | 384.6K |
| 14:35 | 4.12 | 4.13 | 4.10 | 4.10 | 214.3K |
| 14:40 | 4.10 | 4.13 | 4.10 | 4.12 | 442.9K |
| 14:45 | 4.12 | 4.12 | 4.11 | 4.11 | 307.1K |
| 14:50 | 4.11 | 4.12 | 4.11 | 4.12 | 98.4K |
| 14:55 | 4.11 | 4.12 | 4.10 | 4.11 | 397.9K |
| 15:00 | 4.11 | 4.12 | 4.11 | 4.12 | 262.6K |
| 15:05 | 4.12 | 4.14 | 4.12 | 4.14 | 628.2K |
| 15:10 | 4.14 | 4.18 | 4.14 | 4.15 | 550.6K |
| 15:15 | 4.15 | 4.16 | 4.14 | 4.15 | 439.9K |
| 15:20 | 4.15 | 4.16 | 4.14 | 4.14 | 253.4K |
| 15:25 | 4.14 | 4.16 | 4.14 | 4.16 | 364.6K |
| 15:30 | 4.15 | 4.17 | 4.12 | 4.12 | 517.5K |
| 15:35 | 4.13 | 4.14 | 4.12 | 4.13 | 136.3K |
| 15:40 | 4.13 | 4.13 | 4.12 | 4.12 | 319.4K |
| 15:45 | 4.12 | 4.13 | 4.11 | 4.12 | 285.4K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 166.7K |
| 15:55 | 4.12 | 4.12 | 4.11 | 4.11 | 261.9K |
| 16:00 | 4.11 | 4.12 | 4.11 | 4.11 | 330.5K |
| 16:05 | 4.11 | 4.12 | 4.11 | 4.11 | 207.7K |
| 16:10 | 4.11 | 4.11 | 4.11 | 4.11 | 282.0K |
| 16:15 | 4.11 | 4.12 | 4.08 | 4.11 | 1,880.9K |
| 16:20 | 4.11 | 4.14 | 4.10 | 4.14 | 1,001.8K |
| 16:25 | 4.15 | 4.17 | 4.13 | 4.16 | 833.1K |
| 16:30 | 4.16 | 4.16 | 4.14 | 4.16 | 379.0K |
| 16:35 | 4.15 | 4.16 | 4.14 | 4.14 | 341.4K |
| 16:40 | 4.14 | 4.15 | 4.12 | 4.14 | 355.4K |
| 16:50 | 4.10 | 4.10 | 4.10 | 4.10 | 909.2K |
| 16:55 | 4.10 | 4.10 | 4.10 | 4.10 | 23.0K |