5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.08 | 4.08 | 4.00 | 4.05 | 443.9K |
| 09:05 | 4.03 | 4.06 | 4.02 | 4.05 | 150.3K |
| 09:10 | 4.06 | 4.06 | 4.04 | 4.04 | 165.9K |
| 09:15 | 4.04 | 4.05 | 4.02 | 4.04 | 336.0K |
| 09:20 | 4.07 | 4.07 | 4.04 | 4.04 | 127.2K |
| 09:25 | 4.04 | 4.05 | 4.04 | 4.04 | 162.6K |
| 09:30 | 4.04 | 4.04 | 4.03 | 4.03 | 101.7K |
| 09:35 | 4.04 | 4.04 | 4.02 | 4.03 | 146.7K |
| 09:40 | 4.03 | 4.05 | 4.03 | 4.04 | 213.3K |
| 09:45 | 4.05 | 4.07 | 4.04 | 4.05 | 498.1K |
| 09:50 | 4.05 | 4.07 | 4.05 | 4.07 | 266.3K |
| 09:55 | 4.07 | 4.09 | 4.07 | 4.08 | 187.3K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.07 | 161.3K |
| 10:05 | 4.07 | 4.07 | 4.06 | 4.06 | 132.7K |
| 10:10 | 4.06 | 4.08 | 4.06 | 4.07 | 171.5K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 210.9K |
| 10:20 | 4.07 | 4.11 | 4.06 | 4.10 | 325.2K |
| 10:25 | 4.09 | 4.11 | 4.09 | 4.10 | 408.9K |
| 10:30 | 4.10 | 4.10 | 4.08 | 4.08 | 822.0K |
| 10:35 | 4.07 | 4.08 | 4.06 | 4.07 | 776.6K |
| 10:40 | 4.07 | 4.08 | 4.06 | 4.07 | 529.2K |
| 10:45 | 4.07 | 4.09 | 4.07 | 4.08 | 510.9K |
| 10:50 | 4.08 | 4.08 | 4.07 | 4.08 | 440.2K |
| 10:55 | 4.08 | 4.09 | 4.06 | 4.07 | 870.2K |
| 11:00 | 4.07 | 4.09 | 4.07 | 4.09 | 588.2K |
| 11:05 | 4.09 | 4.12 | 4.09 | 4.12 | 324.9K |
| 11:10 | 4.12 | 4.13 | 4.11 | 4.11 | 250.2K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.10 | 143.9K |
| 11:20 | 4.10 | 4.11 | 4.10 | 4.10 | 330.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 167.6K |
| 11:30 | 4.10 | 4.11 | 4.10 | 4.11 | 98.0K |
| 11:35 | 4.10 | 4.12 | 4.10 | 4.12 | 422.2K |
| 11:40 | 4.12 | 4.12 | 4.10 | 4.11 | 441.8K |
| 11:45 | 4.11 | 4.12 | 4.11 | 4.12 | 105.7K |
| 11:50 | 4.12 | 4.12 | 4.11 | 4.12 | 69.1K |
| 11:55 | 4.12 | 4.12 | 4.11 | 4.12 | 15.4K |
| 12:00 | 4.11 | 4.12 | 4.11 | 4.11 | 264.4K |
| 12:05 | 4.10 | 4.11 | 4.10 | 4.11 | 378.6K |
| 12:10 | 4.11 | 4.11 | 4.11 | 4.11 | 31.9K |
| 12:15 | 4.11 | 4.12 | 4.11 | 4.12 | 226.0K |
| 12:20 | 4.12 | 4.12 | 4.10 | 4.10 | 388.5K |
| 12:25 | 4.11 | 4.12 | 4.10 | 4.12 | 257.7K |
| 14:30 | 4.12 | 4.13 | 4.10 | 4.11 | 359.7K |
| 14:35 | 4.10 | 4.12 | 4.10 | 4.11 | 553.3K |
| 14:40 | 4.11 | 4.12 | 4.10 | 4.11 | 474.4K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.10 | 241.8K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.11 | 20.1K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.10 | 288.8K |
| 15:00 | 4.11 | 4.11 | 4.10 | 4.10 | 35.5K |
| 15:05 | 4.11 | 4.11 | 4.10 | 4.11 | 86.2K |
| 15:10 | 4.11 | 4.11 | 4.10 | 4.11 | 186.3K |
| 15:15 | 4.10 | 4.11 | 4.10 | 4.10 | 324.0K |
| 15:20 | 4.11 | 4.12 | 4.10 | 4.12 | 848.8K |
| 15:25 | 4.12 | 4.14 | 4.11 | 4.14 | 435.9K |
| 15:30 | 4.14 | 4.16 | 4.14 | 4.14 | 497.3K |
| 15:35 | 4.13 | 4.14 | 4.12 | 4.12 | 141.2K |
| 15:40 | 4.13 | 4.18 | 4.13 | 4.14 | 951.6K |
| 15:45 | 4.14 | 4.16 | 4.13 | 4.15 | 572.9K |
| 15:50 | 4.15 | 4.16 | 4.15 | 4.15 | 637.2K |
| 15:55 | 4.15 | 4.17 | 4.15 | 4.16 | 260.5K |
| 16:00 | 4.16 | 4.17 | 4.15 | 4.17 | 478.2K |
| 16:05 | 4.17 | 4.17 | 4.16 | 4.16 | 188.1K |
| 16:10 | 4.16 | 4.17 | 4.16 | 4.17 | 292.6K |
| 16:15 | 4.17 | 4.18 | 4.16 | 4.16 | 255.2K |
| 16:20 | 4.16 | 4.18 | 4.16 | 4.17 | 534.8K |
| 16:25 | 4.18 | 4.20 | 4.18 | 4.20 | 882.1K |
| 16:30 | 4.20 | 4.21 | 4.19 | 4.20 | 1,264.0K |
| 16:35 | 4.21 | 4.22 | 4.20 | 4.20 | 557.1K |
| 16:40 | 4.20 | 4.22 | 4.20 | 4.21 | 1,828.8K |
| 16:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1,423.4K |
| 16:55 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |