Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.23 4.23 4.19 4.19 354.9K
09:05 4.18 4.21 4.15 4.21 250.3K
09:10 4.21 4.24 4.21 4.22 147.6K
09:15 4.23 4.28 4.23 4.28 326.8K
09:20 4.28 4.28 4.26 4.26 116.3K
09:25 4.26 4.28 4.26 4.27 223.6K
09:30 4.27 4.27 4.25 4.26 165.2K
09:35 4.26 4.26 4.25 4.25 156.4K
09:40 4.26 4.27 4.26 4.27 107.3K
09:45 4.27 4.27 4.26 4.27 197.2K
09:50 4.27 4.27 4.26 4.27 25.8K
09:55 4.27 4.27 4.25 4.25 213.9K
10:00 4.26 4.27 4.25 4.26 164.0K
10:05 4.26 4.28 4.26 4.26 212.7K
10:10 4.27 4.27 4.27 4.27 127.6K
10:15 4.27 4.27 4.26 4.27 66.2K
10:20 4.26 4.28 4.26 4.28 108.5K
10:25 4.28 4.28 4.28 4.28 4.8K
10:30 4.27 4.28 4.27 4.28 68.6K
10:35 4.28 4.29 4.28 4.29 243.1K
10:40 4.29 4.30 4.29 4.29 259.1K
10:45 4.29 4.29 4.29 4.29 3.4K
10:50 4.28 4.30 4.28 4.28 255.3K
10:55 4.28 4.29 4.27 4.29 110.6K
11:00 4.29 4.30 4.28 4.29 339.8K
11:05 4.29 4.29 4.28 4.28 24.1K
11:10 4.28 4.29 4.28 4.29 28.0K
11:15 4.29 4.30 4.28 4.30 84.6K
11:20 4.30 4.30 4.27 4.28 210.2K
11:25 4.27 4.28 4.27 4.27 20.4K
11:30 4.28 4.28 4.27 4.27 254.2K
11:35 4.26 4.28 4.26 4.28 99.1K
11:40 4.28 4.28 4.28 4.28 18.0K
11:45 4.28 4.28 4.27 4.28 30.5K
11:50 4.28 4.28 4.27 4.28 85.4K
11:55 4.28 4.28 4.27 4.28 18.9K
12:00 4.28 4.29 4.27 4.29 379.1K
12:05 4.29 4.29 4.28 4.29 22.4K
12:10 4.29 4.29 4.27 4.27 317.1K
12:15 4.28 4.28 4.27 4.28 32.1K
12:20 4.28 4.28 4.27 4.28 62.4K
12:25 4.28 4.29 4.27 4.29 189.0K
14:30 4.28 4.30 4.28 4.29 670.2K
14:35 4.29 4.29 4.29 4.29 101.1K
14:40 4.29 4.29 4.27 4.27 1,191.9K
14:45 4.27 4.28 4.27 4.27 131.9K
14:50 4.26 4.27 4.26 4.27 94.6K
14:55 4.26 4.26 4.25 4.25 345.9K
15:00 4.26 4.26 4.25 4.26 47.9K
15:05 4.26 4.26 4.25 4.26 32.9K
15:10 4.26 4.27 4.25 4.27 318.1K
15:15 4.27 4.27 4.27 4.27 109.3K
15:20 4.27 4.27 4.27 4.27 33.0K
15:25 4.27 4.28 4.27 4.27 503.3K
15:30 4.27 4.27 4.27 4.27 87.4K
15:35 4.27 4.28 4.27 4.28 141.4K
15:40 4.28 4.28 4.28 4.28 90.9K
15:45 4.27 4.28 4.27 4.28 63.9K
15:50 4.27 4.28 4.27 4.27 506.6K
15:55 4.27 4.27 4.27 4.27 179.6K
16:00 4.27 4.27 4.26 4.27 57.5K
16:05 4.27 4.27 4.26 4.27 116.0K
16:10 4.27 4.28 4.27 4.28 142.0K
16:15 4.28 4.28 4.28 4.28 29.9K
16:20 4.28 4.28 4.27 4.28 75.3K
16:25 4.28 4.28 4.27 4.28 126.2K
16:30 4.28 4.28 4.26 4.26 839.1K
16:35 4.25 4.27 4.25 4.26 199.1K
16:40 4.26 4.26 4.25 4.26 188.2K
16:50 4.23 4.23 4.23 4.23 436.4K
16:55 4.23 4.23 4.23 4.23 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available