Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.27 4.27 4.23 4.24 136.7K
09:05 4.22 4.22 4.20 4.20 210.7K
09:10 4.20 4.27 4.20 4.27 180.7K
09:15 4.27 4.28 4.27 4.27 27.3K
09:20 4.26 4.31 4.26 4.29 378.3K
09:25 4.29 4.30 4.29 4.30 58.1K
09:30 4.28 4.31 4.28 4.30 176.1K
09:35 4.30 4.30 4.30 4.30 27.5K
09:40 4.30 4.31 4.30 4.31 106.0K
09:45 4.31 4.32 4.31 4.32 73.2K
09:50 4.32 4.33 4.31 4.33 233.0K
09:55 4.32 4.33 4.32 4.33 190.1K
10:00 4.33 4.35 4.33 4.35 146.6K
10:05 4.35 4.36 4.34 4.36 254.1K
10:10 4.36 4.39 4.36 4.36 509.3K
10:15 4.36 4.38 4.36 4.38 236.2K
10:20 4.38 4.38 4.37 4.38 136.2K
10:25 4.38 4.42 4.38 4.42 326.3K
10:30 4.42 4.44 4.41 4.44 617.3K
10:35 4.44 4.45 4.41 4.44 534.5K
10:40 4.43 4.46 4.43 4.46 233.9K
10:45 4.46 4.46 4.42 4.42 946.5K
10:50 4.43 4.44 4.43 4.43 303.1K
10:55 4.42 4.45 4.42 4.44 412.2K
11:00 4.44 4.45 4.44 4.45 108.7K
11:05 4.45 4.46 4.44 4.44 246.4K
11:10 4.45 4.45 4.44 4.45 76.9K
11:15 4.45 4.45 4.44 4.44 150.5K
11:20 4.44 4.47 4.44 4.47 311.6K
11:25 4.47 4.48 4.46 4.47 134.3K
11:30 4.47 4.47 4.46 4.47 112.8K
11:35 4.46 4.46 4.45 4.45 24.1K
11:40 4.45 4.46 4.45 4.46 78.4K
11:45 4.47 4.47 4.44 4.45 682.5K
11:50 4.45 4.45 4.44 4.45 59.5K
11:55 4.45 4.46 4.44 4.46 132.2K
12:00 4.46 4.48 4.46 4.48 505.6K
12:05 4.48 4.48 4.45 4.46 327.5K
12:10 4.45 4.47 4.45 4.46 190.8K
12:15 4.47 4.48 4.47 4.48 248.4K
12:20 4.48 4.48 4.48 4.48 15.7K
12:25 4.48 4.48 4.47 4.47 97.1K
14:30 4.48 4.49 4.46 4.46 285.8K
14:35 4.46 4.48 4.46 4.48 320.8K
14:40 4.48 4.48 4.45 4.47 1,045.4K
14:45 4.47 4.47 4.45 4.45 333.3K
14:50 4.46 4.46 4.42 4.42 742.7K
14:55 4.44 4.45 4.44 4.45 331.5K
15:00 4.46 4.46 4.45 4.45 22.5K
15:05 4.45 4.46 4.44 4.45 612.8K
15:10 4.45 4.45 4.44 4.45 96.0K
15:15 4.43 4.44 4.43 4.44 412.1K
15:20 4.44 4.44 4.44 4.44 2.6K
15:25 4.44 4.44 4.43 4.44 390.3K
15:30 4.44 4.45 4.44 4.45 29.9K
15:35 4.45 4.45 4.44 4.44 356.0K
15:40 4.44 4.44 4.43 4.44 99.1K
15:45 4.44 4.45 4.44 4.45 308.6K
15:50 4.45 4.45 4.42 4.43 1,099.3K
15:55 4.43 4.45 4.42 4.44 417.9K
16:00 4.44 4.45 4.44 4.45 105.1K
16:05 4.45 4.45 4.44 4.45 71.1K
16:10 4.44 4.45 4.44 4.45 115.1K
16:15 4.44 4.45 4.44 4.44 397.6K
16:20 4.45 4.48 4.44 4.47 1,019.3K
16:25 4.48 4.48 4.45 4.46 1,120.8K
16:30 4.45 4.47 4.45 4.47 483.6K
16:35 4.47 4.48 4.46 4.48 984.6K
16:40 4.48 4.52 4.48 4.51 1,436.0K
16:50 4.46 4.46 4.46 4.46 538.0K
16:55 4.46 4.46 4.46 4.46 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available