Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.23 4.23 4.16 4.17 76.3K
09:05 4.17 4.18 4.16 4.16 9.6K
09:10 4.16 4.17 4.11 4.17 191.9K
09:15 4.16 4.17 4.15 4.15 64.1K
09:20 4.17 4.17 4.14 4.17 426.8K
09:25 4.16 4.21 4.16 4.21 379.3K
09:30 4.21 4.23 4.21 4.23 111.6K
09:35 4.24 4.24 4.21 4.21 191.3K
09:40 4.21 4.23 4.21 4.23 77.9K
09:45 4.22 4.22 4.21 4.22 41.1K
09:50 4.22 4.22 4.21 4.22 4.1K
09:55 4.21 4.22 4.21 4.22 15.8K
10:00 4.22 4.22 4.22 4.22 5.8K
10:05 4.22 4.22 4.21 4.21 3.5K
10:10 4.22 4.22 4.21 4.21 54.9K
10:15 4.22 4.22 4.22 4.22 14.4K
10:20 4.21 4.23 4.21 4.23 70.0K
10:25 4.23 4.24 4.23 4.23 126.9K
10:30 4.23 4.23 4.23 4.23 29.8K
10:35 4.23 4.23 4.23 4.23 0.7K
10:40 4.22 4.23 4.22 4.23 16.2K
10:45 4.23 4.23 4.22 4.22 5.8K
10:50 4.22 4.22 4.21 4.22 352.2K
10:55 4.22 4.23 4.22 4.22 188.4K
11:00 4.22 4.22 4.22 4.22 4.2K
11:05 4.22 4.22 4.22 4.22 6.4K
11:10 4.22 4.23 4.22 4.23 89.3K
11:15 4.23 4.23 4.23 4.23 2.0K
11:20 4.23 4.23 4.22 4.22 94.8K
11:25 4.23 4.23 4.22 4.22 3.9K
11:30 4.22 4.23 4.22 4.23 14.9K
11:35 4.22 4.23 4.22 4.22 7.1K
11:40 4.22 4.23 4.22 4.22 9.7K
11:45 4.22 4.23 4.21 4.22 615.2K
11:50 4.22 4.22 4.21 4.22 164.5K
11:55 4.22 4.22 4.21 4.22 130.3K
12:00 4.22 4.23 4.22 4.22 122.6K
12:05 4.23 4.23 4.23 4.23 3.2K
12:10 4.23 4.23 4.23 4.23 4.4K
12:15 4.23 4.23 4.23 4.23 2.9K
12:20 4.23 4.23 4.23 4.23 14.9K
12:25 4.23 4.23 4.23 4.23 21.1K
14:30 4.23 4.28 4.23 4.26 498.1K
14:35 4.25 4.27 4.25 4.27 120.1K
14:40 4.27 4.27 4.26 4.26 61.4K
14:45 4.26 4.26 4.25 4.26 3.5K
14:50 4.26 4.26 4.26 4.26 2.8K
14:55 4.26 4.28 4.25 4.28 130.6K
15:00 4.28 4.29 4.27 4.28 131.8K
15:05 4.28 4.30 4.28 4.30 17.8K
15:10 4.29 4.32 4.29 4.31 96.0K
15:15 4.31 4.32 4.31 4.32 39.4K
15:20 4.32 4.32 4.27 4.29 77.2K
15:25 4.27 4.29 4.27 4.29 32.7K
15:30 4.29 4.30 4.29 4.30 9.8K
15:35 4.30 4.31 4.30 4.31 42.1K
15:40 4.32 4.32 4.31 4.31 13.8K
15:45 4.31 4.31 4.30 4.30 4.0K
15:50 4.30 4.31 4.30 4.31 6.2K
15:55 4.30 4.31 4.30 4.31 68.7K
16:00 4.30 4.31 4.30 4.31 260.4K
16:05 4.31 4.31 4.30 4.31 137.9K
16:10 4.31 4.32 4.31 4.31 358.0K
16:15 4.31 4.32 4.31 4.32 181.8K
16:20 4.32 4.32 4.31 4.32 48.0K
16:25 4.32 4.32 4.31 4.32 38.5K
16:30 4.32 4.33 4.32 4.32 211.5K
16:35 4.32 4.32 4.32 4.32 34.6K
16:40 4.32 4.32 4.31 4.32 54.1K
16:50 4.31 4.31 4.31 4.31 670.5K
16:55 4.31 4.31 4.31 4.31 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available