5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.35 | 4.38 | 4.34 | 4.37 | 49.7K |
| 09:05 | 4.37 | 4.37 | 4.35 | 4.35 | 54.2K |
| 09:10 | 4.36 | 4.43 | 4.36 | 4.40 | 133.6K |
| 09:15 | 4.40 | 4.40 | 4.40 | 4.40 | 1.5K |
| 09:20 | 4.40 | 4.40 | 4.38 | 4.38 | 17.2K |
| 09:25 | 4.39 | 4.39 | 4.39 | 4.39 | 12.7K |
| 09:30 | 4.39 | 4.39 | 4.38 | 4.38 | 73.2K |
| 09:35 | 4.40 | 4.41 | 4.40 | 4.41 | 188.8K |
| 09:40 | 4.40 | 4.40 | 4.39 | 4.39 | 44.7K |
| 09:45 | 4.39 | 4.39 | 4.38 | 4.38 | 107.2K |
| 09:50 | 4.39 | 4.39 | 4.38 | 4.39 | 263.7K |
| 09:55 | 4.39 | 4.40 | 4.39 | 4.40 | 120.3K |
| 10:00 | 4.40 | 4.42 | 4.40 | 4.42 | 129.6K |
| 10:05 | 4.42 | 4.43 | 4.42 | 4.42 | 72.2K |
| 10:10 | 4.42 | 4.42 | 4.41 | 4.41 | 43.7K |
| 10:15 | 4.40 | 4.41 | 4.40 | 4.41 | 21.2K |
| 10:20 | 4.42 | 4.42 | 4.41 | 4.41 | 59.8K |
| 10:25 | 4.41 | 4.42 | 4.41 | 4.42 | 35.9K |
| 10:30 | 4.42 | 4.42 | 4.42 | 4.42 | 31.3K |
| 10:35 | 4.42 | 4.42 | 4.41 | 4.41 | 27.6K |
| 10:40 | 4.41 | 4.41 | 4.40 | 4.40 | 58.9K |
| 10:45 | 4.40 | 4.40 | 4.40 | 4.40 | 3.7K |
| 10:50 | 4.40 | 4.40 | 4.40 | 4.40 | 10.3K |
| 10:55 | 4.40 | 4.41 | 4.40 | 4.40 | 34.5K |
| 11:00 | 4.40 | 4.40 | 4.40 | 4.40 | 19.7K |
| 11:05 | 4.40 | 4.40 | 4.40 | 4.40 | 8.4K |
| 11:10 | 4.40 | 4.40 | 4.39 | 4.39 | 245.2K |
| 11:15 | 4.39 | 4.39 | 4.39 | 4.39 | 1.0K |
| 11:20 | 4.40 | 4.40 | 4.40 | 4.40 | 16.0K |
| 11:25 | 4.40 | 4.42 | 4.40 | 4.41 | 167.8K |
| 11:30 | 4.41 | 4.41 | 4.41 | 4.41 | 25.6K |
| 11:35 | 4.42 | 4.42 | 4.41 | 4.41 | 13.3K |
| 11:40 | 4.41 | 4.41 | 4.41 | 4.41 | 11.0K |
| 11:45 | 4.42 | 4.42 | 4.41 | 4.41 | 50.8K |
| 11:50 | 4.41 | 4.41 | 4.41 | 4.41 | 2.4K |
| 11:55 | 4.41 | 4.41 | 4.41 | 4.41 | 1.8K |
| 12:05 | 4.41 | 4.41 | 4.41 | 4.41 | 2.7K |
| 12:10 | 4.41 | 4.41 | 4.40 | 4.40 | 54.7K |
| 12:15 | 4.40 | 4.41 | 4.40 | 4.40 | 4.7K |
| 12:20 | 4.40 | 4.41 | 4.40 | 4.41 | 39.9K |
| 12:25 | 4.41 | 4.41 | 4.40 | 4.40 | 128.2K |
| 14:30 | 4.40 | 4.40 | 4.39 | 4.40 | 274.1K |
| 14:35 | 4.39 | 4.40 | 4.39 | 4.40 | 57.0K |
| 14:40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.2K |
| 14:45 | 4.40 | 4.40 | 4.40 | 4.40 | 3.7K |
| 14:50 | 4.40 | 4.40 | 4.40 | 4.40 | 4.0K |
| 14:55 | 4.40 | 4.40 | 4.40 | 4.40 | 6.2K |
| 15:00 | 4.40 | 4.41 | 4.40 | 4.41 | 136.6K |
| 15:05 | 4.41 | 4.41 | 4.41 | 4.41 | 23.4K |
| 15:10 | 4.41 | 4.41 | 4.40 | 4.41 | 15.5K |
| 15:15 | 4.41 | 4.41 | 4.41 | 4.41 | 22.1K |
| 15:20 | 4.41 | 4.41 | 4.40 | 4.41 | 27.1K |
| 15:25 | 4.41 | 4.42 | 4.41 | 4.41 | 147.7K |
| 15:35 | 4.41 | 4.41 | 4.40 | 4.41 | 2.1K |
| 15:40 | 4.41 | 4.41 | 4.40 | 4.41 | 16.7K |
| 15:45 | 4.41 | 4.41 | 4.41 | 4.41 | 7.1K |
| 15:50 | 4.41 | 4.41 | 4.41 | 4.41 | 11.9K |
| 15:55 | 4.41 | 4.41 | 4.40 | 4.41 | 25.2K |
| 16:00 | 4.41 | 4.41 | 4.40 | 4.41 | 13.0K |
| 16:05 | 4.41 | 4.41 | 4.40 | 4.41 | 10.0K |
| 16:10 | 4.41 | 4.41 | 4.40 | 4.41 | 12.8K |
| 16:15 | 4.41 | 4.41 | 4.39 | 4.39 | 242.1K |
| 16:20 | 4.39 | 4.40 | 4.39 | 4.40 | 36.2K |
| 16:25 | 4.40 | 4.40 | 4.39 | 4.39 | 275.9K |
| 16:30 | 4.40 | 4.40 | 4.40 | 4.40 | 1.8K |
| 16:35 | 4.40 | 4.40 | 4.39 | 4.40 | 25.0K |
| 16:40 | 4.40 | 4.43 | 4.39 | 4.42 | 382.9K |
| 16:50 | 4.45 | 4.45 | 4.45 | 4.45 | 397.1K |
| 16:55 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |