5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.45 | 4.45 | 4.41 | 4.41 | 11.0K |
| 09:05 | 4.42 | 4.44 | 4.42 | 4.43 | 5.7K |
| 09:10 | 4.44 | 4.44 | 4.44 | 4.44 | 29.6K |
| 09:15 | 4.45 | 4.48 | 4.45 | 4.48 | 64.7K |
| 09:20 | 4.49 | 4.51 | 4.48 | 4.49 | 187.7K |
| 09:25 | 4.49 | 4.49 | 4.48 | 4.48 | 107.2K |
| 09:30 | 4.48 | 4.48 | 4.46 | 4.47 | 151.5K |
| 09:35 | 4.47 | 4.47 | 4.47 | 4.47 | 74.4K |
| 09:40 | 4.46 | 4.46 | 4.46 | 4.46 | 21.0K |
| 09:45 | 4.46 | 4.47 | 4.46 | 4.47 | 14.0K |
| 09:50 | 4.46 | 4.46 | 4.45 | 4.45 | 171.4K |
| 09:55 | 4.45 | 4.45 | 4.45 | 4.45 | 55.8K |
| 10:00 | 4.45 | 4.45 | 4.45 | 4.45 | 34.0K |
| 10:05 | 4.44 | 4.45 | 4.44 | 4.45 | 33.0K |
| 10:10 | 4.45 | 4.45 | 4.45 | 4.45 | 17.4K |
| 10:15 | 4.45 | 4.46 | 4.45 | 4.46 | 149.6K |
| 10:20 | 4.47 | 4.47 | 4.47 | 4.47 | 111.3K |
| 10:25 | 4.47 | 4.49 | 4.47 | 4.49 | 103.0K |
| 10:30 | 4.48 | 4.49 | 4.48 | 4.48 | 18.0K |
| 10:35 | 4.48 | 4.49 | 4.47 | 4.47 | 98.0K |
| 10:40 | 4.48 | 4.48 | 4.47 | 4.47 | 73.4K |
| 10:45 | 4.47 | 4.48 | 4.47 | 4.47 | 7.2K |
| 10:50 | 4.47 | 4.48 | 4.46 | 4.46 | 238.7K |
| 10:55 | 4.47 | 4.47 | 4.46 | 4.47 | 52.0K |
| 11:00 | 4.46 | 4.46 | 4.45 | 4.46 | 145.9K |
| 11:05 | 4.46 | 4.46 | 4.46 | 4.46 | 16.9K |
| 11:10 | 4.46 | 4.46 | 4.45 | 4.45 | 73.8K |
| 11:15 | 4.45 | 4.45 | 4.44 | 4.45 | 255.0K |
| 11:20 | 4.45 | 4.46 | 4.45 | 4.46 | 27.6K |
| 11:25 | 4.46 | 4.46 | 4.46 | 4.46 | 16.1K |
| 11:30 | 4.46 | 4.46 | 4.46 | 4.46 | 35.8K |
| 11:35 | 4.46 | 4.46 | 4.46 | 4.46 | 8.1K |
| 11:40 | 4.46 | 4.47 | 4.46 | 4.46 | 31.3K |
| 11:45 | 4.46 | 4.46 | 4.46 | 4.46 | 1.6K |
| 11:50 | 4.46 | 4.47 | 4.46 | 4.47 | 40.7K |
| 11:55 | 4.47 | 4.47 | 4.46 | 4.46 | 29.6K |
| 12:00 | 4.47 | 4.47 | 4.46 | 4.46 | 31.9K |
| 12:05 | 4.46 | 4.47 | 4.46 | 4.47 | 12.5K |
| 12:10 | 4.47 | 4.47 | 4.46 | 4.47 | 37.5K |
| 12:15 | 4.46 | 4.47 | 4.46 | 4.46 | 8.5K |
| 12:20 | 4.46 | 4.47 | 4.46 | 4.46 | 94.3K |
| 12:25 | 4.46 | 4.47 | 4.46 | 4.47 | 20.5K |
| 14:30 | 4.47 | 4.48 | 4.47 | 4.47 | 263.6K |
| 14:35 | 4.47 | 4.48 | 4.47 | 4.47 | 118.5K |
| 14:40 | 4.47 | 4.47 | 4.45 | 4.45 | 321.5K |
| 14:45 | 4.46 | 4.46 | 4.45 | 4.45 | 78.7K |
| 14:50 | 4.46 | 4.46 | 4.45 | 4.45 | 19.3K |
| 14:55 | 4.45 | 4.46 | 4.45 | 4.46 | 19.3K |
| 15:00 | 4.46 | 4.46 | 4.46 | 4.46 | 45.8K |
| 15:05 | 4.46 | 4.46 | 4.46 | 4.46 | 23.8K |
| 15:10 | 4.46 | 4.46 | 4.45 | 4.46 | 35.8K |
| 15:15 | 4.46 | 4.46 | 4.46 | 4.46 | 40.5K |
| 15:20 | 4.46 | 4.46 | 4.46 | 4.46 | 12.7K |
| 15:25 | 4.46 | 4.46 | 4.45 | 4.46 | 26.2K |
| 15:30 | 4.46 | 4.46 | 4.45 | 4.46 | 20.9K |
| 15:35 | 4.45 | 4.46 | 4.45 | 4.46 | 19.7K |
| 15:40 | 4.46 | 4.46 | 4.45 | 4.45 | 331.1K |
| 15:45 | 4.45 | 4.45 | 4.45 | 4.45 | 48.0K |
| 15:50 | 4.46 | 4.46 | 4.46 | 4.46 | 1.5K |
| 15:55 | 4.46 | 4.46 | 4.45 | 4.46 | 181.0K |
| 16:00 | 4.46 | 4.46 | 4.45 | 4.46 | 68.7K |
| 16:05 | 4.45 | 4.46 | 4.45 | 4.46 | 40.9K |
| 16:10 | 4.46 | 4.46 | 4.45 | 4.46 | 42.7K |
| 16:15 | 4.45 | 4.46 | 4.45 | 4.46 | 246.5K |
| 16:20 | 4.47 | 4.47 | 4.46 | 4.46 | 207.1K |
| 16:25 | 4.46 | 4.46 | 4.45 | 4.46 | 46.4K |
| 16:30 | 4.45 | 4.46 | 4.45 | 4.46 | 39.9K |
| 16:35 | 4.46 | 4.46 | 4.45 | 4.45 | 73.5K |
| 16:40 | 4.45 | 4.47 | 4.45 | 4.46 | 183.1K |
| 16:50 | 4.45 | 4.45 | 4.45 | 4.45 | 517.7K |
| 16:55 | 4.45 | 4.45 | 4.45 | 4.45 | 6.6K |