5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.46 | 4.46 | 4.46 | 4.46 | 9.6K |
| 09:05 | 4.46 | 4.47 | 4.46 | 4.47 | 14.0K |
| 09:10 | 4.46 | 4.46 | 4.45 | 4.45 | 24.9K |
| 09:15 | 4.46 | 4.46 | 4.46 | 4.46 | 21.8K |
| 09:20 | 4.47 | 4.50 | 4.47 | 4.50 | 72.3K |
| 09:25 | 4.50 | 4.50 | 4.49 | 4.49 | 13.9K |
| 09:30 | 4.50 | 4.51 | 4.49 | 4.50 | 98.3K |
| 09:35 | 4.50 | 4.53 | 4.50 | 4.51 | 96.6K |
| 09:40 | 4.51 | 4.51 | 4.51 | 4.51 | 47.7K |
| 09:45 | 4.51 | 4.52 | 4.51 | 4.51 | 3.0K |
| 09:50 | 4.51 | 4.51 | 4.51 | 4.51 | 9.7K |
| 09:55 | 4.51 | 4.51 | 4.50 | 4.50 | 71.8K |
| 10:00 | 4.50 | 4.50 | 4.50 | 4.50 | 57.5K |
| 10:05 | 4.50 | 4.51 | 4.50 | 4.51 | 21.0K |
| 10:10 | 4.50 | 4.50 | 4.50 | 4.50 | 3.0K |
| 10:15 | 4.50 | 4.50 | 4.50 | 4.50 | 29.2K |
| 10:20 | 4.50 | 4.51 | 4.49 | 4.49 | 52.6K |
| 10:25 | 4.50 | 4.50 | 4.50 | 4.50 | 233.4K |
| 10:35 | 4.50 | 4.51 | 4.50 | 4.50 | 109.8K |
| 10:40 | 4.50 | 4.51 | 4.50 | 4.50 | 21.7K |
| 10:45 | 4.50 | 4.51 | 4.50 | 4.51 | 7.4K |
| 10:50 | 4.50 | 4.50 | 4.50 | 4.50 | 69.7K |
| 10:55 | 4.50 | 4.50 | 4.49 | 4.49 | 25.7K |
| 11:00 | 4.50 | 4.50 | 4.50 | 4.50 | 52.9K |
| 11:05 | 4.51 | 4.51 | 4.50 | 4.50 | 2.8K |
| 11:10 | 4.51 | 4.51 | 4.51 | 4.51 | 0.2K |
| 11:15 | 4.50 | 4.51 | 4.50 | 4.51 | 33.6K |
| 11:20 | 4.51 | 4.51 | 4.50 | 4.50 | 32.4K |
| 11:25 | 4.50 | 4.50 | 4.50 | 4.50 | 27.1K |
| 11:30 | 4.50 | 4.50 | 4.50 | 4.50 | 8.1K |
| 11:35 | 4.50 | 4.51 | 4.50 | 4.50 | 9.8K |
| 11:40 | 4.50 | 4.51 | 4.50 | 4.50 | 16.8K |
| 11:45 | 4.50 | 4.51 | 4.50 | 4.50 | 20.2K |
| 11:50 | 4.50 | 4.51 | 4.50 | 4.50 | 272.4K |
| 11:55 | 4.50 | 4.50 | 4.50 | 4.50 | 238.9K |
| 12:00 | 4.50 | 4.50 | 4.49 | 4.49 | 274.4K |
| 12:05 | 4.49 | 4.49 | 4.49 | 4.49 | 121.5K |
| 12:10 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 12:15 | 4.49 | 4.50 | 4.49 | 4.50 | 1,104.5K |
| 12:20 | 4.50 | 4.50 | 4.49 | 4.50 | 230.7K |
| 12:25 | 4.51 | 4.51 | 4.50 | 4.50 | 2.1K |
| 14:30 | 4.51 | 4.51 | 4.50 | 4.50 | 134.1K |
| 14:35 | 4.51 | 4.51 | 4.50 | 4.50 | 3.6K |
| 14:40 | 4.51 | 4.51 | 4.50 | 4.51 | 8.3K |
| 14:45 | 4.51 | 4.51 | 4.50 | 4.50 | 174.3K |
| 14:50 | 4.49 | 4.50 | 4.49 | 4.49 | 0.3K |
| 14:55 | 4.49 | 4.50 | 4.49 | 4.50 | 79.9K |
| 15:00 | 4.50 | 4.50 | 4.49 | 4.50 | 3.8K |
| 15:05 | 4.49 | 4.50 | 4.49 | 4.50 | 53.7K |
| 15:10 | 4.49 | 4.50 | 4.49 | 4.50 | 13.7K |
| 15:15 | 4.50 | 4.50 | 4.49 | 4.50 | 9.2K |
| 15:20 | 4.50 | 4.50 | 4.49 | 4.50 | 14.9K |
| 15:25 | 4.49 | 4.50 | 4.49 | 4.50 | 66.0K |
| 15:30 | 4.49 | 4.50 | 4.49 | 4.50 | 107.7K |
| 15:35 | 4.50 | 4.50 | 4.49 | 4.49 | 13.5K |
| 15:40 | 4.50 | 4.50 | 4.49 | 4.49 | 16.7K |
| 15:45 | 4.50 | 4.50 | 4.49 | 4.49 | 12.2K |
| 15:50 | 4.50 | 4.50 | 4.49 | 4.49 | 68.4K |
| 15:55 | 4.50 | 4.50 | 4.49 | 4.50 | 13.0K |
| 16:00 | 4.50 | 4.50 | 4.49 | 4.50 | 29.0K |
| 16:05 | 4.50 | 4.50 | 4.49 | 4.50 | 146.1K |
| 16:10 | 4.50 | 4.50 | 4.49 | 4.50 | 212.2K |
| 16:15 | 4.49 | 4.50 | 4.49 | 4.50 | 48.8K |
| 16:20 | 4.50 | 4.50 | 4.49 | 4.50 | 127.8K |
| 16:25 | 4.49 | 4.50 | 4.49 | 4.50 | 530.3K |
| 16:30 | 4.49 | 4.50 | 4.49 | 4.50 | 20.8K |
| 16:35 | 4.50 | 4.50 | 4.49 | 4.50 | 29.0K |
| 16:40 | 4.50 | 4.50 | 4.49 | 4.50 | 380.6K |
| 16:50 | 4.49 | 4.49 | 4.49 | 4.49 | 332.4K |
| 16:55 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |