5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.51 | 4.54 | 4.51 | 4.52 | 253.9K |
| 09:05 | 4.51 | 4.52 | 4.48 | 4.48 | 205.6K |
| 09:10 | 4.45 | 4.46 | 4.44 | 4.46 | 62.6K |
| 09:15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 09:20 | 4.46 | 4.47 | 4.45 | 4.47 | 63.6K |
| 09:30 | 4.46 | 4.47 | 4.45 | 4.47 | 50.7K |
| 09:35 | 4.47 | 4.48 | 4.47 | 4.48 | 16.9K |
| 09:40 | 4.48 | 4.48 | 4.47 | 4.47 | 10.0K |
| 09:45 | 4.47 | 4.47 | 4.47 | 4.47 | 2.0K |
| 09:50 | 4.47 | 4.47 | 4.47 | 4.47 | 45.9K |
| 09:55 | 4.46 | 4.48 | 4.46 | 4.48 | 9.2K |
| 10:00 | 4.46 | 4.47 | 4.46 | 4.47 | 15.1K |
| 10:05 | 4.46 | 4.47 | 4.46 | 4.47 | 27.3K |
| 10:10 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 10:15 | 4.47 | 4.48 | 4.46 | 4.47 | 88.8K |
| 10:20 | 4.47 | 4.48 | 4.46 | 4.46 | 49.2K |
| 10:30 | 4.47 | 4.48 | 4.47 | 4.47 | 73.4K |
| 10:35 | 4.48 | 4.48 | 4.47 | 4.47 | 11.2K |
| 10:40 | 4.48 | 4.48 | 4.48 | 4.48 | 1.5K |
| 10:45 | 4.48 | 4.48 | 4.47 | 4.47 | 47.6K |
| 10:50 | 4.47 | 4.48 | 4.47 | 4.48 | 12.7K |
| 10:55 | 4.48 | 4.48 | 4.47 | 4.47 | 62.5K |
| 11:00 | 4.46 | 4.46 | 4.46 | 4.46 | 93.5K |
| 11:05 | 4.45 | 4.45 | 4.45 | 4.45 | 115.2K |
| 11:10 | 4.45 | 4.47 | 4.45 | 4.47 | 115.8K |
| 11:15 | 4.47 | 4.47 | 4.47 | 4.47 | 1.0K |
| 11:25 | 4.46 | 4.47 | 4.46 | 4.47 | 58.7K |
| 11:35 | 4.46 | 4.46 | 4.46 | 4.46 | 44.6K |
| 11:45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.0K |
| 11:50 | 4.46 | 4.47 | 4.46 | 4.46 | 328.3K |
| 11:55 | 4.47 | 4.47 | 4.47 | 4.47 | 32.7K |
| 12:00 | 4.47 | 4.48 | 4.47 | 4.48 | 32.6K |
| 12:05 | 4.48 | 4.49 | 4.48 | 4.48 | 48.3K |
| 12:15 | 4.48 | 4.48 | 4.48 | 4.48 | 59.7K |
| 12:20 | 4.49 | 4.51 | 4.49 | 4.51 | 139.9K |
| 12:25 | 4.51 | 4.52 | 4.51 | 4.52 | 31.5K |
| 14:30 | 4.51 | 4.52 | 4.51 | 4.51 | 95.6K |
| 14:35 | 4.51 | 4.52 | 4.51 | 4.52 | 17.0K |
| 14:40 | 4.52 | 4.52 | 4.51 | 4.51 | 17.6K |
| 14:45 | 4.51 | 4.52 | 4.51 | 4.52 | 2.7K |
| 14:50 | 4.52 | 4.52 | 4.51 | 4.51 | 6.9K |
| 14:55 | 4.52 | 4.52 | 4.51 | 4.51 | 12.8K |
| 15:00 | 4.51 | 4.51 | 4.51 | 4.51 | 4.6K |
| 15:05 | 4.51 | 4.52 | 4.51 | 4.51 | 34.1K |
| 15:10 | 4.51 | 4.52 | 4.51 | 4.52 | 45.3K |
| 15:15 | 4.52 | 4.52 | 4.51 | 4.51 | 140.8K |
| 15:20 | 4.51 | 4.51 | 4.51 | 4.51 | 20.3K |
| 15:25 | 4.51 | 4.51 | 4.51 | 4.51 | 24.0K |
| 15:30 | 4.51 | 4.52 | 4.51 | 4.51 | 33.9K |
| 15:35 | 4.51 | 4.53 | 4.51 | 4.53 | 302.5K |
| 15:40 | 4.53 | 4.53 | 4.52 | 4.52 | 123.8K |
| 15:45 | 4.52 | 4.53 | 4.52 | 4.53 | 72.8K |
| 15:50 | 4.54 | 4.54 | 4.53 | 4.53 | 19.0K |
| 15:55 | 4.53 | 4.53 | 4.53 | 4.53 | 2.6K |
| 16:00 | 4.53 | 4.54 | 4.53 | 4.53 | 8.8K |
| 16:05 | 4.53 | 4.53 | 4.53 | 4.53 | 67.0K |
| 16:10 | 4.53 | 4.53 | 4.53 | 4.53 | 12.3K |
| 16:15 | 4.53 | 4.53 | 4.52 | 4.52 | 47.6K |
| 16:20 | 4.52 | 4.52 | 4.51 | 4.52 | 157.2K |
| 16:25 | 4.51 | 4.52 | 4.51 | 4.51 | 6.9K |
| 16:30 | 4.52 | 4.52 | 4.51 | 4.52 | 20.5K |
| 16:35 | 4.52 | 4.52 | 4.51 | 4.52 | 123.1K |
| 16:40 | 4.52 | 4.54 | 4.51 | 4.54 | 167.9K |
| 16:50 | 4.53 | 4.53 | 4.53 | 4.53 | 380.9K |
| 16:55 | 4.53 | 4.53 | 4.53 | 4.53 | 1.0K |