5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.54 | 4.57 | 4.52 | 4.56 | 261.0K |
| 09:05 | 4.53 | 4.56 | 4.53 | 4.55 | 82.6K |
| 09:10 | 4.51 | 4.57 | 4.51 | 4.57 | 314.2K |
| 09:15 | 4.57 | 4.57 | 4.53 | 4.53 | 51.7K |
| 09:20 | 4.53 | 4.53 | 4.53 | 4.53 | 21.7K |
| 09:25 | 4.53 | 4.54 | 4.53 | 4.54 | 10.6K |
| 09:30 | 4.54 | 4.54 | 4.54 | 4.54 | 13.6K |
| 09:35 | 4.53 | 4.53 | 4.53 | 4.53 | 42.9K |
| 09:40 | 4.53 | 4.53 | 4.53 | 4.53 | 90.0K |
| 09:45 | 4.53 | 4.53 | 4.53 | 4.53 | 7.1K |
| 09:50 | 4.53 | 4.53 | 4.53 | 4.53 | 6.7K |
| 09:55 | 4.53 | 4.54 | 4.53 | 4.54 | 39.9K |
| 10:00 | 4.53 | 4.53 | 4.53 | 4.53 | 261.8K |
| 10:05 | 4.53 | 4.53 | 4.53 | 4.53 | 5.0K |
| 10:10 | 4.53 | 4.54 | 4.53 | 4.54 | 27.6K |
| 10:15 | 4.54 | 4.55 | 4.54 | 4.54 | 168.2K |
| 10:20 | 4.54 | 4.54 | 4.53 | 4.53 | 42.8K |
| 10:25 | 4.54 | 4.54 | 4.53 | 4.54 | 6.5K |
| 10:30 | 4.53 | 4.54 | 4.53 | 4.54 | 36.8K |
| 10:35 | 4.54 | 4.54 | 4.53 | 4.54 | 19.6K |
| 10:40 | 4.53 | 4.54 | 4.53 | 4.54 | 291.8K |
| 10:45 | 4.54 | 4.54 | 4.53 | 4.54 | 15.5K |
| 10:50 | 4.54 | 4.54 | 4.53 | 4.54 | 125.7K |
| 10:55 | 4.54 | 4.54 | 4.54 | 4.54 | 47.1K |
| 11:00 | 4.54 | 4.54 | 4.54 | 4.54 | 60.1K |
| 11:05 | 4.54 | 4.54 | 4.53 | 4.54 | 76.1K |
| 11:10 | 4.54 | 4.54 | 4.53 | 4.54 | 28.3K |
| 11:15 | 4.53 | 4.54 | 4.53 | 4.54 | 49.7K |
| 11:20 | 4.53 | 4.54 | 4.53 | 4.54 | 17.6K |
| 11:25 | 4.54 | 4.54 | 4.53 | 4.53 | 9.7K |
| 11:30 | 4.54 | 4.54 | 4.53 | 4.54 | 31.0K |
| 11:35 | 4.54 | 4.54 | 4.53 | 4.54 | 10.6K |
| 11:40 | 4.54 | 4.54 | 4.54 | 4.54 | 9.7K |
| 11:45 | 4.53 | 4.54 | 4.53 | 4.54 | 10.2K |
| 11:50 | 4.53 | 4.54 | 4.53 | 4.54 | 113.7K |
| 11:55 | 4.54 | 4.55 | 4.54 | 4.55 | 114.0K |
| 12:00 | 4.54 | 4.55 | 4.54 | 4.55 | 1.0K |
| 12:05 | 4.55 | 4.55 | 4.54 | 4.54 | 8.1K |
| 12:10 | 4.55 | 4.55 | 4.54 | 4.54 | 9.9K |
| 12:15 | 4.55 | 4.55 | 4.54 | 4.54 | 145.3K |
| 12:20 | 4.54 | 4.55 | 4.54 | 4.55 | 32.3K |
| 12:25 | 4.54 | 4.54 | 4.53 | 4.54 | 53.2K |
| 14:30 | 4.54 | 4.56 | 4.54 | 4.55 | 222.8K |
| 14:35 | 4.55 | 4.55 | 4.54 | 4.54 | 108.0K |
| 14:40 | 4.54 | 4.55 | 4.54 | 4.54 | 64.5K |
| 14:45 | 4.54 | 4.55 | 4.54 | 4.54 | 124.4K |
| 14:50 | 4.54 | 4.54 | 4.53 | 4.53 | 40.8K |
| 14:55 | 4.53 | 4.54 | 4.53 | 4.53 | 8.4K |
| 15:00 | 4.53 | 4.54 | 4.53 | 4.54 | 291.0K |
| 15:05 | 4.54 | 4.54 | 4.54 | 4.54 | 67.2K |
| 15:10 | 4.54 | 4.54 | 4.53 | 4.53 | 2.9K |
| 15:15 | 4.53 | 4.54 | 4.53 | 4.54 | 74.5K |
| 15:20 | 4.54 | 4.54 | 4.53 | 4.53 | 22.8K |
| 15:25 | 4.53 | 4.54 | 4.53 | 4.53 | 7.8K |
| 15:30 | 4.53 | 4.54 | 4.53 | 4.53 | 165.1K |
| 15:35 | 4.53 | 4.54 | 4.53 | 4.53 | 47.4K |
| 15:40 | 4.53 | 4.54 | 4.53 | 4.54 | 471.4K |
| 15:45 | 4.54 | 4.54 | 4.54 | 4.54 | 17.5K |
| 15:50 | 4.54 | 4.54 | 4.53 | 4.54 | 38.8K |
| 15:55 | 4.54 | 4.54 | 4.53 | 4.54 | 52.2K |
| 16:00 | 4.54 | 4.54 | 4.53 | 4.53 | 15.5K |
| 16:05 | 4.53 | 4.54 | 4.53 | 4.54 | 389.1K |
| 16:10 | 4.54 | 4.54 | 4.54 | 4.54 | 206.2K |
| 16:15 | 4.53 | 4.54 | 4.53 | 4.54 | 8.9K |
| 16:20 | 4.53 | 4.54 | 4.53 | 4.54 | 15.9K |
| 16:25 | 4.53 | 4.54 | 4.53 | 4.54 | 275.7K |
| 16:30 | 4.54 | 4.54 | 4.53 | 4.53 | 46.7K |
| 16:35 | 4.54 | 4.54 | 4.53 | 4.53 | 35.1K |
| 16:40 | 4.54 | 4.55 | 4.53 | 4.54 | 174.7K |
| 16:50 | 4.53 | 4.53 | 4.53 | 4.53 | 494.7K |
| 16:55 | 4.53 | 4.53 | 4.53 | 4.53 | 0.5K |