5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.63 | 4.63 | 4.52 | 4.53 | 247.9K |
| 09:05 | 4.53 | 4.54 | 4.53 | 4.54 | 34.3K |
| 09:10 | 4.54 | 4.56 | 4.54 | 4.56 | 33.0K |
| 09:15 | 4.55 | 4.57 | 4.55 | 4.55 | 46.1K |
| 09:20 | 4.57 | 4.57 | 4.57 | 4.57 | 9.5K |
| 09:25 | 4.58 | 4.59 | 4.57 | 4.58 | 12.0K |
| 09:30 | 4.59 | 4.59 | 4.58 | 4.59 | 11.8K |
| 09:35 | 4.59 | 4.59 | 4.55 | 4.58 | 64.1K |
| 09:40 | 4.57 | 4.58 | 4.56 | 4.57 | 8.6K |
| 09:45 | 4.57 | 4.58 | 4.57 | 4.57 | 2.1K |
| 09:50 | 4.58 | 4.58 | 4.56 | 4.56 | 43.9K |
| 09:55 | 4.57 | 4.63 | 4.57 | 4.63 | 326.2K |
| 10:00 | 4.62 | 4.62 | 4.60 | 4.60 | 113.5K |
| 10:05 | 4.60 | 4.60 | 4.60 | 4.60 | 1.3K |
| 10:10 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 10:15 | 4.59 | 4.59 | 4.59 | 4.59 | 0.9K |
| 10:20 | 4.60 | 4.60 | 4.59 | 4.59 | 7.1K |
| 10:25 | 4.60 | 4.61 | 4.60 | 4.61 | 14.5K |
| 10:30 | 4.60 | 4.61 | 4.60 | 4.61 | 60.1K |
| 10:35 | 4.60 | 4.60 | 4.60 | 4.60 | 10.8K |
| 10:40 | 4.60 | 4.60 | 4.59 | 4.59 | 19.8K |
| 10:45 | 4.60 | 4.60 | 4.60 | 4.60 | 1.7K |
| 10:50 | 4.60 | 4.60 | 4.60 | 4.60 | 20.9K |
| 10:55 | 4.60 | 4.60 | 4.60 | 4.60 | 1.5K |
| 11:00 | 4.60 | 4.60 | 4.60 | 4.60 | 8.0K |
| 11:10 | 4.60 | 4.61 | 4.60 | 4.60 | 7.5K |
| 11:15 | 4.60 | 4.61 | 4.60 | 4.60 | 12.4K |
| 11:20 | 4.60 | 4.60 | 4.60 | 4.60 | 10.5K |
| 11:25 | 4.60 | 4.60 | 4.60 | 4.60 | 13.0K |
| 11:30 | 4.60 | 4.60 | 4.60 | 4.60 | 5.3K |
| 11:35 | 4.60 | 4.60 | 4.60 | 4.60 | 3.7K |
| 11:40 | 4.60 | 4.61 | 4.60 | 4.61 | 2.9K |
| 11:45 | 4.61 | 4.61 | 4.60 | 4.60 | 19.2K |
| 11:50 | 4.61 | 4.61 | 4.60 | 4.60 | 8.0K |
| 11:55 | 4.60 | 4.61 | 4.60 | 4.60 | 57.9K |
| 12:00 | 4.61 | 4.61 | 4.61 | 4.61 | 16.1K |
| 12:10 | 4.61 | 4.61 | 4.61 | 4.61 | 2.8K |
| 12:15 | 4.61 | 4.61 | 4.61 | 4.61 | 1.0K |
| 12:20 | 4.62 | 4.62 | 4.61 | 4.62 | 6.6K |
| 12:25 | 4.62 | 4.64 | 4.62 | 4.63 | 92.1K |
| 14:30 | 4.62 | 4.65 | 4.62 | 4.63 | 117.6K |
| 14:35 | 4.64 | 4.64 | 4.63 | 4.64 | 19.8K |
| 14:40 | 4.64 | 4.64 | 4.63 | 4.63 | 24.8K |
| 14:45 | 4.64 | 4.65 | 4.64 | 4.64 | 90.7K |
| 14:50 | 4.64 | 4.64 | 4.63 | 4.64 | 51.8K |
| 14:55 | 4.64 | 4.64 | 4.64 | 4.64 | 12.4K |
| 15:00 | 4.64 | 4.65 | 4.64 | 4.64 | 44.8K |
| 15:05 | 4.65 | 4.65 | 4.65 | 4.65 | 13.9K |
| 15:10 | 4.65 | 4.65 | 4.64 | 4.65 | 57.4K |
| 15:15 | 4.66 | 4.66 | 4.66 | 4.66 | 67.2K |
| 15:20 | 4.65 | 4.66 | 4.64 | 4.66 | 356.8K |
| 15:25 | 4.65 | 4.66 | 4.62 | 4.62 | 695.7K |
| 15:30 | 4.62 | 4.63 | 4.60 | 4.63 | 209.9K |
| 15:35 | 4.62 | 4.64 | 4.62 | 4.62 | 115.3K |
| 15:40 | 4.62 | 4.63 | 4.62 | 4.63 | 70.3K |
| 15:45 | 4.63 | 4.63 | 4.62 | 4.63 | 48.2K |
| 15:50 | 4.63 | 4.63 | 4.62 | 4.63 | 10.5K |
| 15:55 | 4.63 | 4.63 | 4.63 | 4.63 | 255.5K |
| 16:00 | 4.62 | 4.62 | 4.59 | 4.60 | 86.1K |
| 16:05 | 4.60 | 4.61 | 4.59 | 4.59 | 336.2K |
| 16:10 | 4.59 | 4.60 | 4.59 | 4.60 | 145.5K |
| 16:15 | 4.59 | 4.60 | 4.59 | 4.60 | 169.1K |
| 16:20 | 4.59 | 4.62 | 4.59 | 4.60 | 273.3K |
| 16:25 | 4.60 | 4.61 | 4.60 | 4.60 | 120.4K |
| 16:30 | 4.60 | 4.61 | 4.60 | 4.61 | 112.4K |
| 16:35 | 4.60 | 4.61 | 4.60 | 4.61 | 36.9K |
| 16:40 | 4.61 | 4.63 | 4.60 | 4.62 | 223.9K |
| 16:50 | 4.65 | 4.65 | 4.65 | 4.65 | 308.5K |
| 16:55 | 4.65 | 4.65 | 4.65 | 4.65 | 15.5K |