5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.63 | 4.63 | 4.54 | 4.56 | 12.2K |
| 09:05 | 4.60 | 4.66 | 4.60 | 4.66 | 78.6K |
| 09:10 | 4.66 | 4.66 | 4.63 | 4.64 | 70.5K |
| 09:15 | 4.64 | 4.66 | 4.64 | 4.65 | 85.7K |
| 09:20 | 4.66 | 4.67 | 4.66 | 4.66 | 32.7K |
| 09:25 | 4.66 | 4.66 | 4.64 | 4.65 | 34.2K |
| 09:30 | 4.65 | 4.65 | 4.65 | 4.65 | 8.1K |
| 09:35 | 4.65 | 4.65 | 4.65 | 4.65 | 8.1K |
| 09:40 | 4.65 | 4.65 | 4.65 | 4.65 | 2.1K |
| 09:45 | 4.65 | 4.66 | 4.64 | 4.66 | 15.4K |
| 09:50 | 4.66 | 4.66 | 4.65 | 4.65 | 22.6K |
| 09:55 | 4.65 | 4.66 | 4.65 | 4.66 | 1.7K |
| 10:00 | 4.66 | 4.66 | 4.66 | 4.66 | 5.7K |
| 10:05 | 4.66 | 4.67 | 4.66 | 4.67 | 29.3K |
| 10:10 | 4.67 | 4.68 | 4.66 | 4.67 | 52.8K |
| 10:15 | 4.67 | 4.67 | 4.67 | 4.67 | 13.4K |
| 10:20 | 4.67 | 4.67 | 4.67 | 4.67 | 7.9K |
| 10:25 | 4.66 | 4.66 | 4.64 | 4.64 | 98.1K |
| 10:30 | 4.64 | 4.66 | 4.64 | 4.66 | 14.4K |
| 10:35 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 10:40 | 4.65 | 4.65 | 4.65 | 4.65 | 5.0K |
| 10:45 | 4.65 | 4.66 | 4.64 | 4.64 | 63.5K |
| 10:55 | 4.66 | 4.66 | 4.66 | 4.66 | 2.0K |
| 11:00 | 4.66 | 4.66 | 4.66 | 4.66 | 12.2K |
| 11:05 | 4.67 | 4.67 | 4.67 | 4.67 | 18.3K |
| 11:10 | 4.66 | 4.67 | 4.66 | 4.67 | 9.4K |
| 11:15 | 4.65 | 4.66 | 4.65 | 4.65 | 78.5K |
| 11:20 | 4.66 | 4.66 | 4.66 | 4.66 | 16.5K |
| 11:25 | 4.66 | 4.66 | 4.65 | 4.65 | 15.3K |
| 11:30 | 4.67 | 4.67 | 4.67 | 4.67 | 19.0K |
| 11:35 | 4.67 | 4.68 | 4.67 | 4.68 | 57.9K |
| 11:40 | 4.65 | 4.65 | 4.65 | 4.65 | 36.8K |
| 11:45 | 4.67 | 4.67 | 4.66 | 4.66 | 5.9K |
| 11:50 | 4.66 | 4.66 | 4.65 | 4.65 | 15.1K |
| 11:55 | 4.65 | 4.66 | 4.65 | 4.65 | 4.0K |
| 12:00 | 4.65 | 4.66 | 4.65 | 4.65 | 6.7K |
| 12:05 | 4.66 | 4.66 | 4.61 | 4.64 | 126.1K |
| 12:10 | 4.64 | 4.64 | 4.60 | 4.61 | 58.9K |
| 12:15 | 4.61 | 4.62 | 4.60 | 4.61 | 25.6K |
| 12:20 | 4.62 | 4.62 | 4.61 | 4.61 | 4.1K |
| 14:30 | 4.61 | 4.63 | 4.61 | 4.62 | 79.9K |
| 14:35 | 4.62 | 4.62 | 4.62 | 4.62 | 30.3K |
| 14:40 | 4.61 | 4.61 | 4.60 | 4.60 | 31.5K |
| 14:45 | 4.60 | 4.60 | 4.60 | 4.60 | 13.5K |
| 14:50 | 4.61 | 4.61 | 4.60 | 4.60 | 18.8K |
| 14:55 | 4.60 | 4.61 | 4.60 | 4.61 | 150.7K |
| 15:00 | 4.61 | 4.62 | 4.60 | 4.62 | 130.0K |
| 15:05 | 4.62 | 4.62 | 4.62 | 4.62 | 15.4K |
| 15:10 | 4.61 | 4.62 | 4.61 | 4.62 | 12.0K |
| 15:15 | 4.62 | 4.63 | 4.62 | 4.63 | 34.6K |
| 15:20 | 4.63 | 4.63 | 4.63 | 4.63 | 50.1K |
| 15:25 | 4.63 | 4.63 | 4.62 | 4.63 | 3.9K |
| 15:30 | 4.62 | 4.62 | 4.60 | 4.61 | 176.0K |
| 15:35 | 4.61 | 4.62 | 4.61 | 4.61 | 101.3K |
| 15:40 | 4.61 | 4.61 | 4.60 | 4.60 | 15.5K |
| 15:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 15:50 | 4.61 | 4.61 | 4.61 | 4.61 | 8.3K |
| 15:55 | 4.62 | 4.62 | 4.61 | 4.62 | 31.3K |
| 16:00 | 4.61 | 4.62 | 4.61 | 4.61 | 19.6K |
| 16:05 | 4.62 | 4.62 | 4.61 | 4.61 | 16.7K |
| 16:10 | 4.61 | 4.62 | 4.60 | 4.60 | 73.7K |
| 16:15 | 4.60 | 4.61 | 4.60 | 4.60 | 23.6K |
| 16:20 | 4.60 | 4.60 | 4.60 | 4.60 | 90.9K |
| 16:25 | 4.61 | 4.62 | 4.61 | 4.62 | 156.9K |
| 16:30 | 4.62 | 4.62 | 4.61 | 4.62 | 96.7K |
| 16:35 | 4.62 | 4.62 | 4.61 | 4.62 | 54.7K |
| 16:40 | 4.62 | 4.64 | 4.61 | 4.64 | 432.1K |
| 16:50 | 4.63 | 4.63 | 4.63 | 4.63 | 516.5K |
| 16:55 | 4.63 | 4.63 | 4.63 | 4.63 | 6.4K |